BeyondSpring Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.60	0.70	0.59	0.64	0.64	11.06%	78,300
Nov 10, 2026	0.59	0.65	0.56	0.58	0.58	-6.05%	72,349
Nov 9, 2026	0.60	0.65	0.60	0.62	0.62	-1.44%	43,213
Nov 6, 2026	0.63	0.67	0.60	0.63	0.63	-1.01%	35,008
Nov 5, 2026	0.70	0.70	0.58	0.63	0.63	-6.86%	93,258
Nov 4, 2026	0.55	0.75	0.55	0.68	0.68	9.34%	176,685
Nov 3, 2026	0.77	0.82	0.59	0.62	0.62	-22.94%	236,227
Nov 2, 2026	0.63	0.90	0.62	0.81	0.81	25.18%	1,483,062
Oct 30, 2026	0.50	0.68	0.50	0.64	0.64	24.60%	219,056
Oct 29, 2026	0.54	0.56	0.49	0.52	0.52	-1.49%	31,105
Oct 28, 2026	0.48	0.57	0.48	0.52	0.52	13.50%	25,923
Oct 27, 2026	0.47	0.52	0.46	0.46	0.46	0.46%	41,164
Oct 26, 2026	0.43	0.48	0.43	0.46	0.46	6.70%	51,950
Oct 23, 2026	0.45	0.45	0.42	0.43	0.43	-3.15%	19,765
Oct 22, 2026	0.51	0.59	0.42	0.45	0.45	-10.24%	74,451
Oct 21, 2026	0.56	0.56	0.47	0.50	0.50	-5.13%	37,323
Oct 20, 2026	0.50	0.56	0.50	0.52	0.52	1.91%	65,802
Oct 19, 2026	0.55	0.57	0.50	0.51	0.51	-8.28%	32,451
Oct 16, 2026	0.58	0.60	0.56	0.56	0.56	-3.90%	11,906
Oct 15, 2026	0.59	0.62	0.57	0.58	0.58	-0.87%	35,401
Oct 14, 2026	0.60	0.64	0.57	0.59	0.59	-3.25%	40,493
Oct 13, 2026	0.62	0.64	0.60	0.61	0.61	-1.43%	53,445
Oct 12, 2026	0.60	0.66	0.59	0.62	0.62	1.63%	38,272
Oct 9, 2026	0.59	0.67	0.59	0.61	0.61	-0.56%	58,926
Oct 8, 2026	0.63	0.67	0.60	0.61	0.61	-5.51%	60,219
Oct 7, 2026	0.68	0.69	0.63	0.64	0.64	-6.90%	101,716
Oct 6, 2026	0.76	0.77	0.69	0.69	0.69	-11.92%	117,248
Oct 5, 2026	0.72	0.83	0.72	0.79	0.79	-0.17%	94,292
Oct 2, 2026	0.79	0.85	0.78	0.79	0.79	-3.24%	77,074
Oct 1, 2026	0.76	0.84	0.72	0.81	0.81	5.68%	69,864
Sep 30, 2026	0.70	0.85	0.70	0.77	0.77	-0.43%	268,862
Sep 29, 2026	0.80	0.83	0.57	0.77	0.77	-30.96%	2,424,526
Sep 28, 2026	0.75	1.14	0.75	1.12	1.12	44.11%	8,196,666
Sep 25, 2026	0.72	0.79	0.72	0.78	0.78	7.20%	15,573
Sep 24, 2026	0.73	0.77	0.72	0.73	0.73	-0.22%	17,602
Sep 23, 2026	0.75	0.76	0.71	0.73	0.73	-1.85%	13,389
Sep 22, 2026	0.73	0.76	0.73	0.74	0.74	0.04%	15,700
Sep 21, 2026	0.73	0.77	0.72	0.74	0.74	-1.31%	31,994
Sep 18, 2026	0.71	0.76	0.71	0.75	0.75	5.78%	45,282
Sep 17, 2026	0.71	0.73	0.70	0.71	0.71	-	37,156
Sep 16, 2026	0.74	0.76	0.70	0.71	0.71	-5.56%	35,655
Sep 15, 2026	0.74	0.80	0.74	0.75	0.75	-1.25%	18,897
Sep 14, 2026	0.75	0.79	0.75	0.76	0.76	-0.52%	30,910
Sep 11, 2026	0.78	0.78	0.71	0.76	0.76	-0.37%	95,112
Sep 10, 2026	0.61	0.79	0.61	0.77	0.77	21.97%	846,540
Sep 9, 2026	0.62	0.63	0.61	0.63	0.63	1.37%	40,109
Sep 8, 2026	0.62	0.63	0.60	0.62	0.62	0.34%	31,006
Sep 4, 2026	0.63	0.65	0.60	0.62	0.62	-0.66%	26,911
Sep 3, 2026	0.64	0.65	0.62	0.62	0.62	1.83%	43,683
Sep 2, 2026	0.60	0.65	0.60	0.61	0.61	1.39%	40,318