BeyondSpring Inc. (BYSI)
NASDAQ: BYSI · Real-Time Price · USD
2.180
-0.020 (-0.91%)
At close: Jul 18, 2025, 4:00 PM
2.160
-0.020 (-0.92%)
After-hours: Jul 18, 2025, 4:23 PM EDT

BeyondSpring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20252.202.252.162.19--0.64%7,851
Jul 17, 20252.282.282.152.202.20-0.45%66,491
Jul 16, 20252.272.352.212.212.21-4.33%19,076
Jul 15, 20252.222.312.222.312.310.87%6,528
Jul 14, 20252.312.362.272.292.29-0.87%9,967
Jul 11, 20252.332.362.282.312.312.67%5,938
Jul 10, 20252.302.312.252.252.25-2.60%6,300
Jul 9, 20252.232.322.232.312.314.52%6,513
Jul 8, 20252.282.402.212.212.21-2.64%31,706
Jul 7, 20252.422.422.202.272.271.79%45,605
Jul 3, 20252.292.382.212.232.23-2.62%15,121
Jul 2, 20252.442.472.292.292.29-5.37%16,648
Jul 1, 20252.392.502.392.422.422.98%13,206
Jun 30, 20252.362.442.332.352.35-4.08%22,243
Jun 27, 20252.522.622.382.452.45-2.78%33,027
Jun 26, 20252.602.602.382.522.520.40%19,596
Jun 25, 20252.452.622.402.512.512.45%17,039
Jun 24, 20252.852.892.312.452.45-10.58%80,252
Jun 23, 20253.123.272.732.742.74-13.56%84,103
Jun 20, 20253.053.283.053.173.171.93%1,343,158
Jun 18, 20253.363.362.733.113.11-8.53%213,609
Jun 17, 20252.973.442.853.403.4013.33%138,308
Jun 16, 20252.833.062.673.003.007.53%142,223
Jun 13, 20252.732.852.642.792.79-1.41%106,948
Jun 12, 20252.883.342.612.832.83-2.75%178,956
Jun 11, 20252.463.002.332.912.9115.94%192,616
Jun 10, 20252.212.592.152.512.5113.57%213,149
Jun 9, 20251.762.211.692.212.2130.00%205,050
Jun 6, 20251.671.701.651.701.701.19%8,728
Jun 5, 20251.711.711.661.681.68-0.59%4,357
Jun 4, 20251.711.751.661.691.69-0.59%8,416
Jun 3, 20251.721.771.681.701.704.29%10,916
Jun 2, 20251.761.761.631.631.63-6.59%2,710
May 30, 20251.731.771.711.751.750.17%5,007
May 29, 20251.661.761.661.741.744.94%13,180
May 28, 20251.701.761.621.661.66-5.68%8,961
May 27, 20251.651.761.651.761.763.53%4,604
May 23, 20251.661.751.641.701.701.19%7,899
May 22, 20251.681.771.651.681.68-5,016
May 21, 20251.671.681.671.681.68-2.50%2,356
May 20, 20251.671.731.671.721.723.17%1,331
May 19, 20251.661.691.621.671.670.60%4,470
May 16, 20251.651.721.651.661.66-1.19%5,439
May 15, 20251.661.711.651.681.68-0.30%6,641
May 14, 20251.751.751.691.691.69-2.03%4,237
May 13, 20251.651.791.651.721.724.24%15,376
May 12, 20251.631.731.621.651.65-1.79%13,252
May 9, 20251.751.751.631.681.68-5.62%23,437
May 8, 20251.831.831.691.781.784.71%18,779
May 7, 20252.022.101.681.701.70-20.19%110,458