BeyondSpring Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.59	0.62	0.57	0.58	0.58	-0.87%	35,064
Oct 14, 2026	0.60	0.64	0.57	0.59	0.59	-3.25%	36,071
Oct 13, 2026	0.62	0.64	0.60	0.61	0.61	-1.43%	53,413
Oct 12, 2026	0.60	0.66	0.59	0.62	0.62	1.63%	37,954
Oct 9, 2026	0.59	0.67	0.59	0.61	0.61	-0.56%	57,679
Oct 8, 2026	0.63	0.67	0.60	0.61	0.61	-5.51%	60,091
Oct 7, 2026	0.68	0.69	0.63	0.64	0.64	-6.90%	101,715
Oct 6, 2026	0.76	0.77	0.69	0.69	0.69	-11.92%	116,017
Oct 5, 2026	0.72	0.83	0.72	0.79	0.79	-0.17%	94,278
Oct 2, 2026	0.79	0.85	0.78	0.79	0.79	-3.24%	65,178
Oct 1, 2026	0.76	0.84	0.72	0.81	0.81	5.68%	68,318
Sep 30, 2026	0.70	0.85	0.70	0.77	0.77	-0.43%	265,340
Sep 29, 2026	0.80	0.83	0.57	0.77	0.77	-30.96%	2,424,526
Sep 28, 2026	0.75	1.14	0.75	1.12	1.12	44.11%	8,196,666
Sep 25, 2026	0.72	0.79	0.72	0.78	0.78	7.20%	15,573
Sep 24, 2026	0.73	0.77	0.72	0.73	0.73	-0.22%	17,602
Sep 23, 2026	0.75	0.76	0.71	0.73	0.73	-1.85%	13,389
Sep 22, 2026	0.73	0.76	0.73	0.74	0.74	0.04%	15,700
Sep 21, 2026	0.73	0.77	0.72	0.74	0.74	-1.31%	31,994
Sep 18, 2026	0.71	0.76	0.71	0.75	0.75	5.78%	45,282
Sep 17, 2026	0.71	0.73	0.70	0.71	0.71	-	37,156
Sep 16, 2026	0.74	0.76	0.70	0.71	0.71	-5.56%	35,655
Sep 15, 2026	0.74	0.80	0.74	0.75	0.75	-1.25%	18,897
Sep 14, 2026	0.75	0.79	0.75	0.76	0.76	-0.52%	30,910
Sep 11, 2026	0.78	0.78	0.71	0.76	0.76	-0.37%	95,112
Sep 10, 2026	0.61	0.79	0.61	0.77	0.77	21.97%	846,540
Sep 9, 2026	0.62	0.63	0.61	0.63	0.63	1.37%	40,109
Sep 8, 2026	0.62	0.63	0.60	0.62	0.62	0.34%	31,006
Sep 4, 2026	0.63	0.65	0.60	0.62	0.62	-0.66%	26,911
Sep 3, 2026	0.64	0.65	0.62	0.62	0.62	1.83%	43,683
Sep 2, 2026	0.60	0.65	0.60	0.61	0.61	1.39%	40,318
Sep 1, 2026	0.61	0.65	0.60	0.60	0.60	-2.88%	53,158
Aug 31, 2026	0.64	0.66	0.61	0.62	0.62	-6.75%	55,842
Aug 28, 2026	0.61	0.67	0.61	0.67	0.67	3.94%	114,241
Aug 27, 2026	0.68	0.70	0.57	0.64	0.64	-7.22%	297,195
Aug 26, 2026	0.70	0.72	0.69	0.69	0.69	-4.19%	35,171
Aug 25, 2026	0.71	0.77	0.71	0.72	0.72	1.55%	44,410
Aug 24, 2026	0.70	0.72	0.70	0.71	0.71	-1.51%	26,923
Aug 21, 2026	0.72	0.75	0.70	0.72	0.72	-	59,434
Aug 20, 2026	0.70	0.76	0.70	0.72	0.72	-0.26%	36,093
Aug 19, 2026	0.72	0.79	0.70	0.72	0.72	0.54%	155,461
Aug 18, 2026	0.72	0.74	0.67	0.72	0.72	0.93%	142,050
Aug 17, 2026	0.84	0.84	0.70	0.71	0.71	-15.21%	325,971
Aug 14, 2026	0.87	0.88	0.78	0.84	0.84	-15.78%	784,971
Aug 13, 2026	0.76	1.35	0.76	1.00	1.00	34.27%	38,970,428
Aug 12, 2026	0.79	0.80	0.73	0.74	0.74	-6.07%	33,008
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	0.54%	11,002
Aug 10, 2026	0.85	0.89	0.76	0.79	0.79	-9.69%	69,637
Aug 7, 2026	0.88	0.89	0.87	0.87	0.87	-	187,703
Aug 6, 2026	0.98	0.99	0.87	0.87	0.87	-10.84%	54,476