Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.31	0.36	0.30	0.33	0.33	-8.34%	30,701
Jul 9, 2026	0.36	0.36	0.33	0.36	0.36	-3.38%	12,849
Jul 8, 2026	0.31	0.37	0.31	0.37	0.37	18.52%	4,501
Jul 7, 2026	0.32	0.32	0.31	0.31	0.31	-8.82%	13,222
Jul 6, 2026	0.36	0.36	0.33	0.34	0.34	9.68%	2,000
Jul 2, 2026	0.33	0.39	0.31	0.31	0.31	2.62%	18,375
Jul 1, 2026	0.34	0.38	0.30	0.30	0.30	-8.54%	52,484
Jun 30, 2026	0.32	0.35	0.32	0.33	0.33	9.73%	6,694
Jun 29, 2026	0.37	0.38	0.30	0.30	0.30	-19.24%	17,715
Jun 26, 2026	0.42	0.42	0.37	0.37	0.37	-6.61%	10,857
Jun 25, 2026	0.40	0.43	0.30	0.40	0.40	-4.99%	41,199
Jun 24, 2026	0.44	0.45	0.40	0.42	0.42	5.01%	17,133
Jun 23, 2026	0.43	0.43	0.40	0.40	0.40	-2.53%	11,351
Jun 22, 2026	0.41	0.47	0.41	0.41	0.41	2.60%	30,580
Jun 18, 2026	0.39	0.40	0.39	0.40	0.40	-0.02%	7,659
Jun 17, 2026	0.41	0.42	0.39	0.40	0.40	-2.41%	31,843
Jun 16, 2026	0.39	0.44	0.39	0.41	0.41	-2.38%	12,701
Jun 15, 2026	0.43	0.43	0.39	0.42	0.42	10.53%	95,023
Jun 12, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	1,564
Jun 11, 2026	0.41	0.46	0.36	0.40	0.40	-0.02%	47,076
Jun 10, 2026	0.45	0.45	0.40	0.40	0.40	-7.23%	41,314
Jun 9, 2026	0.43	0.46	0.41	0.43	0.43	0.30%	28,963
Jun 8, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	400
Jun 5, 2026	0.52	0.52	0.43	0.45	0.45	1.58%	22,540
Jun 4, 2026	0.44	0.46	0.43	0.44	0.44	4.24%	8,464
Jun 3, 2026	0.46	0.46	0.43	0.43	0.43	-10.99%	2,726
Jun 2, 2026	0.50	0.52	0.46	0.48	0.48	-2.55%	127,223
Jun 1, 2026	0.48	0.52	0.46	0.49	0.49	-2.00%	134,619
May 29, 2026	0.40	0.50	0.39	0.50	0.50	31.58%	312,038
May 28, 2026	0.38	0.40	0.38	0.38	0.38	1.33%	4,805
May 27, 2026	0.36	0.39	0.36	0.38	0.38	-3.85%	6,911
May 26, 2026	0.37	0.39	0.33	0.39	0.39	14.71%	43,924
May 22, 2026	0.34	0.40	0.32	0.34	0.34	9.68%	51,542
May 21, 2026	0.38	0.38	0.31	0.31	0.31	-12.92%	66,229
May 20, 2026	0.36	0.38	0.34	0.36	0.36	5.64%	34,899
May 19, 2026	0.34	0.35	0.33	0.34	0.34	3.69%	20,928
May 18, 2026	0.40	0.40	0.33	0.33	0.33	-7.54%	17,450
May 15, 2026	0.46	0.46	0.34	0.35	0.35	-18.26%	194,791
May 14, 2026	0.36	0.46	0.36	0.43	0.43	19.41%	165,327
May 13, 2026	0.43	0.43	0.35	0.36	0.36	-0.25%	86,143
May 12, 2026	0.44	0.44	0.35	0.36	0.36	-9.75%	217,088
May 11, 2026	0.49	0.52	0.40	0.40	0.40	-16.66%	310,745
May 8, 2026	0.46	0.50	0.42	0.48	0.48	9.05%	257,940
May 7, 2026	0.47	0.47	0.43	0.44	0.44	-4.85%	13,687
May 6, 2026	0.50	0.50	0.42	0.46	0.46	-15.90%	63,332
May 5, 2026	0.51	0.57	0.51	0.55	0.55	5.77%	32,430
May 4, 2026	0.50	0.67	0.50	0.52	0.52	15.56%	239,201
May 1, 2026	0.49	0.49	0.44	0.45	0.45	1.12%	21,275
Apr 30, 2026	0.43	0.46	0.43	0.45	0.45	3.49%	5,463
Apr 29, 2026	0.46	0.46	0.43	0.43	0.43	4.12%	28,112