Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	1.55%	37,360
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	-4.44%	7,686
Jun 9, 2026	0.03	0.03	0.02	0.03	0.03	-6.25%	62,627
Jun 8, 2026	0.03	0.03	0.02	0.03	0.03	-	1,365
Jun 5, 2026	0.03	0.03	0.02	0.03	0.03	11.20%	9,271
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-11.00%	8,646
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	12,601
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-9.35%	153,791
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	5.94%	11,817
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-10.88%	51,403
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	23,840
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-10.26%	75,427
May 26, 2026	0.04	0.04	0.04	0.04	0.04	8.26%	104,168
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.14%	231,078
May 21, 2026	0.04	0.04	0.03	0.04	0.04	13.18%	228,260
May 20, 2026	0.03	0.04	0.03	0.03	0.03	17.91%	221,255
May 19, 2026	0.03	0.03	0.02	0.03	0.03	-4.52%	25,439
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-6.34%	25,303
May 15, 2026	0.04	0.04	0.03	0.03	0.03	9.60%	91,678
May 14, 2026	0.03	0.04	0.03	0.03	0.03	0.33%	96,281
May 13, 2026	0.05	0.05	0.03	0.03	0.03	-20.37%	219,173
May 12, 2026	0.05	0.07	0.04	0.04	0.04	92.86%	2,754,615
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.51%	266,570
May 7, 2026	0.02	0.02	0.02	0.02	0.02	0.51%	6,295
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-7.04%	1,954
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	328
May 4, 2026	0.02	0.02	0.02	0.02	0.02	2.39%	100
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-1.42%	1,001
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	1,265
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	1,155
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-12.65%	32,667
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	33,097
Apr 16, 2026	0.02	0.03	0.01	0.03	0.03	-0.79%	42,683
Apr 15, 2026	0.02	0.03	0.02	0.03	0.03	45.98%	39,562
Apr 13, 2026	0.02	0.02	0.01	0.02	0.02	3.57%	16,700
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	-2.89%	36,200
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	16.11%	43,566
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	18,495
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	6.43%	102
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-2.10%	1,236
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,845
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	3.36%	802
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	5,200
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	200
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	11,552
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-7.41%	1,400
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	-1.22%	9,916
Mar 16, 2026	0.02	0.02	0.01	0.02	0.02	-12.77%	55,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	3.50%	15,600