Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.14%	231,078
May 21, 2026	0.04	0.04	0.03	0.04	0.04	13.18%	228,260
May 20, 2026	0.03	0.04	0.03	0.03	0.03	17.91%	221,255
May 19, 2026	0.03	0.03	0.02	0.03	0.03	-4.52%	25,439
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-6.34%	25,303
May 15, 2026	0.04	0.04	0.03	0.03	0.03	9.60%	91,678
May 14, 2026	0.03	0.04	0.03	0.03	0.03	0.33%	96,281
May 13, 2026	0.05	0.05	0.03	0.03	0.03	-20.37%	219,173
May 12, 2026	0.05	0.07	0.04	0.04	0.04	92.86%	2,754,615
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.51%	266,570
May 7, 2026	0.02	0.02	0.02	0.02	0.02	0.51%	6,295
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-7.04%	1,954
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	328
May 4, 2026	0.02	0.02	0.02	0.02	0.02	2.39%	100
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-1.42%	1,001
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	1,265
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	1,155
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-12.65%	32,667
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	33,097
Apr 16, 2026	0.02	0.03	0.01	0.03	0.03	-0.79%	42,683
Apr 15, 2026	0.02	0.03	0.02	0.03	0.03	45.98%	39,562
Apr 13, 2026	0.02	0.02	0.01	0.02	0.02	3.57%	16,700
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	-2.89%	36,200
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	16.11%	43,566
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	18,495
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	6.43%	102
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-2.10%	1,236
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,845
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	3.36%	802
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	5,200
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	200
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	11,552
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-7.41%	1,400
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	-1.22%	9,916
Mar 16, 2026	0.02	0.02	0.01	0.02	0.02	-12.77%	55,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	3.50%	15,600
Mar 12, 2026	0.02	0.02	0.01	0.02	0.02	18.72%	57,203
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	3.38%	2,053
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-18.23%	112
Mar 9, 2026	0.01	0.02	0.01	0.02	0.02	13.84%	9,911
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-0.62%	1,098
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	45,501
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	16,399
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	6.15%	30,600
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-7.25%	5,400
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	1.05%	2,100
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-1.55%	9,701
Feb 11, 2026	0.02	0.02	0.01	0.02	0.02	14.12%	18,333
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-1.16%	4,586