Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.02	0.02	0.01	0.02	0.02	-1.63%	10,492
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	8.23%	4,098
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-2.86%	7,783
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	3.55%	21,610
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	6.96%	1,429
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-20.60%	51,422
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	0.75%	3,092
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-11.43%	7,566
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	16.15%	242
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-20.33%	7,143
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	66.21%	5,545
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-34.09%	135,035
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-11.65%	24,155
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	1.22%	9,092
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	0.41%	1,192
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	6.06%	3,826
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-7.23%	8,668
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	8.26%	331
Jun 25, 2026	0.02	0.03	0.02	0.02	0.02	-7.63%	8,265
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	11.16%	2,622
Jun 23, 2026	0.02	0.03	0.02	0.02	0.02	-5.88%	23,557
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-14.39%	32,037
Jun 18, 2026	0.03	0.03	0.02	0.03	0.03	-16.52%	30,592
Jun 17, 2026	0.03	0.03	0.02	0.03	0.03	11.37%	3,841
Jun 16, 2026	0.03	0.03	0.02	0.03	0.03	5.65%	25,354
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	8.02%	5,813
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	1.55%	37,360
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	-4.44%	7,686
Jun 9, 2026	0.03	0.03	0.02	0.03	0.03	-6.25%	62,627
Jun 8, 2026	0.03	0.03	0.02	0.03	0.03	-	1,365
Jun 5, 2026	0.03	0.03	0.02	0.03	0.03	11.20%	9,271
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-11.00%	8,946
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	12,601
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-9.35%	153,791
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	5.94%	14,189
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-10.88%	51,403
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	23,840
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-10.26%	75,427
May 26, 2026	0.04	0.04	0.04	0.04	0.04	8.26%	104,168
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.14%	231,078
May 21, 2026	0.04	0.04	0.03	0.04	0.04	13.18%	228,260
May 20, 2026	0.03	0.04	0.03	0.03	0.03	17.91%	221,265
May 19, 2026	0.03	0.03	0.02	0.03	0.03	-4.52%	25,439
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-6.34%	25,303
May 15, 2026	0.04	0.04	0.03	0.03	0.03	9.60%	91,678
May 14, 2026	0.03	0.04	0.03	0.03	0.03	0.33%	96,281
May 13, 2026	0.05	0.05	0.03	0.03	0.03	-20.37%	219,173
May 12, 2026	0.05	0.07	0.04	0.04	0.04	92.86%	2,754,615
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.51%	266,570
May 7, 2026	0.02	0.02	0.02	0.02	0.02	0.51%	6,295