Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
26.15
+0.13 (0.50%)
At close: Dec 26, 2025, 4:00 PM EST
26.15
0.00 (0.00%)
After-hours: Dec 26, 2025, 4:10 PM EST

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202526.0926.4525.9126.27-0.96%30,901
Dec 24, 202526.0126.3425.8926.0226.020.15%101,343
Dec 23, 202525.7526.1225.6425.9825.981.05%182,522
Dec 22, 202525.5326.0425.3825.7125.710.98%151,580
Dec 19, 202525.6025.9125.4225.4625.46-1.24%185,907
Dec 18, 202525.1826.2524.9725.7825.782.96%217,967
Dec 17, 202525.4325.6025.0025.0425.04-0.91%198,423
Dec 16, 202525.6625.8125.0525.2725.27-2.51%132,408
Dec 15, 202526.1526.2025.7025.9225.92-0.50%79,259
Dec 12, 202526.3626.7525.7226.0526.05-0.72%108,174
Dec 11, 202525.6426.3525.2326.2426.242.26%116,418
Dec 10, 202525.5325.9225.2725.6625.660.39%104,309
Dec 9, 202525.5026.2725.3625.5625.56-95,326
Dec 8, 202525.7525.7825.3625.5625.56-0.47%86,898
Dec 5, 202526.1326.1725.5525.6825.68-1.34%79,520
Dec 4, 202526.5626.5625.7026.0326.03-1.77%133,596
Dec 3, 202526.4126.5725.6526.5026.500.38%120,119
Dec 2, 202526.2526.9725.9026.4026.400.99%260,422
Dec 1, 202525.0026.2524.9026.1426.143.12%253,454
Nov 28, 202524.3325.3824.3025.3525.355.23%244,507
Nov 26, 202523.7324.1123.5224.0924.092.51%154,174
Nov 25, 202522.7323.6122.5023.5023.503.07%187,489
Nov 24, 202522.0923.0622.0922.8022.801.60%295,170
Nov 21, 202522.3522.8622.1322.4422.44-0.22%256,983
Nov 20, 202522.5622.9022.2422.4922.490.45%240,655
Nov 19, 202522.2622.5722.0122.3922.391.08%158,555
Nov 18, 202522.5322.9221.9822.1522.15-2.21%288,401
Nov 17, 202523.0823.6522.5122.6522.65-2.20%182,452
Nov 14, 202522.8823.3922.5723.1623.160.04%199,119
Nov 13, 202523.1123.3722.8523.1523.15-0.04%165,538
Nov 12, 202523.1023.4322.9623.1623.160.48%179,785
Nov 11, 202522.0023.0622.0023.0523.054.77%239,005
Nov 10, 202521.9322.2821.6722.0022.000.41%135,054
Nov 7, 202521.7922.1521.7021.9121.91-120,950
Nov 6, 202522.0822.3621.7621.9121.91-0.90%115,382
Nov 5, 202522.2822.2821.7122.1122.111.42%115,310
Nov 4, 202521.8322.0021.5421.8021.80-1.36%161,052
Nov 3, 202522.1822.5222.0522.1022.10-0.27%143,146
Oct 31, 202521.7922.4421.6922.1622.161.84%261,955
Oct 30, 202521.9622.0721.3921.7621.76-1.23%213,461
Oct 29, 202521.9822.2521.9222.0322.030.46%184,063
Oct 28, 202521.5422.1221.3721.9321.931.43%253,488
Oct 27, 202521.0022.1420.9121.6221.6217.25%593,145
Oct 24, 202518.3818.6018.2318.4418.440.93%153,614
Oct 23, 202517.9218.5017.9218.2718.271.90%198,805
Oct 22, 202517.7018.0417.6517.9317.930.96%143,378
Oct 21, 202517.9918.2217.7017.7617.76-1.17%136,170
Oct 20, 202518.0818.3017.7517.9717.97-0.55%200,517
Oct 17, 202517.7218.0917.5118.0718.071.52%136,707
Oct 16, 202518.2218.2217.6517.8017.80-1.71%208,355