Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
25.56
-0.10 (-0.39%)
Apr 6, 2026, 4:00 PM EDT - Market closed

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202625.7126.0225.2925.5625.56-0.39%145,571
Apr 2, 202625.3226.0025.2525.6625.66-0.89%148,354
Apr 1, 202625.7726.0925.4925.8925.892.37%242,796
Mar 31, 202624.1325.2924.1325.2925.296.39%580,026
Mar 30, 202624.4824.7623.6123.7723.77-2.54%398,346
Mar 27, 202624.9125.2124.2324.3924.39-3.44%218,822
Mar 26, 202625.5126.0725.2625.2625.26-2.73%228,821
Mar 25, 202625.6226.6325.2925.9725.972.89%342,538
Mar 24, 202624.8225.4124.3725.2425.240.84%205,080
Mar 23, 202624.9425.4924.9025.0325.033.00%172,277
Mar 20, 202625.3225.3224.2924.3024.30-4.37%332,595
Mar 19, 202624.2325.4424.0425.4125.412.42%121,434
Mar 18, 202625.1326.0424.7624.8124.81-2.97%216,315
Mar 17, 202627.1527.6524.6025.5725.572.57%522,956
Mar 16, 202624.5625.0024.4024.9324.932.21%258,348
Mar 13, 202624.9625.1024.1324.3924.39-1.69%302,795
Mar 12, 202625.4225.4724.7424.8124.81-3.87%186,536
Mar 11, 202625.8126.1825.4225.8125.810.39%104,620
Mar 10, 202625.5526.2125.2925.7125.710.74%226,189
Mar 9, 202624.8725.7424.4225.5225.520.39%274,882
Mar 6, 202625.5025.9925.0125.4225.42-2.75%235,524
Mar 5, 202626.6226.6525.6326.1426.14-2.43%274,835
Mar 4, 202626.6826.9226.0026.7926.790.04%199,516
Mar 3, 202627.6328.0126.1026.7826.78-5.64%443,404
Mar 2, 202628.0028.4527.6128.3828.38-0.42%304,573
Feb 27, 202628.7829.0428.3028.5028.50-1.59%330,815
Feb 26, 202629.1829.5728.6028.9628.96-0.75%294,531
Feb 25, 202629.0829.2228.3529.1829.181.39%296,096
Feb 24, 202628.1029.0828.0528.7828.781.48%276,910
Feb 23, 202629.0529.0528.1228.3628.36-3.04%322,662
Feb 20, 202628.9429.3628.5029.2529.250.86%176,159
Feb 19, 202628.2629.0027.5029.0029.001.36%231,137
Feb 18, 202628.6329.1628.2728.6128.61-0.45%148,093
Feb 17, 202627.9828.7927.8728.7428.742.79%299,383
Feb 13, 202627.8228.3527.5727.9627.960.39%328,746
Feb 12, 202629.6829.9427.7227.8527.85-5.56%286,546
Feb 11, 202629.7029.9529.3229.4929.490.37%426,973
Feb 10, 202629.4429.8429.1329.3829.38-0.54%279,367
Feb 9, 202628.9029.8728.5629.5429.542.21%358,345
Feb 6, 202628.6129.0428.0028.9028.902.34%229,207
Feb 5, 202628.4029.1627.8528.2428.24-1.19%265,683
Feb 4, 202629.5229.5228.3628.5828.58-3.12%344,972
Feb 3, 202629.6829.8628.7629.5029.500.03%298,459
Feb 2, 202629.6429.8529.2629.4929.49-0.51%320,582
Jan 30, 202630.0230.4129.4029.6429.64-2.34%334,057
Jan 29, 202629.4530.5029.0030.3530.354.22%379,546
Jan 28, 202628.7529.4228.3329.1229.120.17%332,894
Jan 27, 202628.4829.2328.3429.0729.072.98%279,508
Jan 26, 202628.4329.0928.0428.2328.230.25%385,531
Jan 23, 202627.7728.4627.7028.1628.161.96%257,613