Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
22.10
-0.06 (-0.27%)
At close: Nov 3, 2025, 4:00 PM EST
22.10
0.00 (0.00%)
After-hours: Nov 3, 2025, 7:00 PM EST

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202522.1822.5222.0522.1022.10-0.27%143,146
Oct 31, 202521.7922.4421.6922.1622.161.84%261,955
Oct 30, 202521.9622.0721.3921.7621.76-1.23%213,461
Oct 29, 202521.9822.2521.9222.0322.030.46%184,063
Oct 28, 202521.5422.1221.3721.9321.931.43%253,488
Oct 27, 202521.0022.1420.9121.6221.6217.25%593,145
Oct 24, 202518.3818.6018.2318.4418.440.93%153,614
Oct 23, 202517.9218.5017.9218.2718.271.90%198,805
Oct 22, 202517.7018.0417.6517.9317.930.96%143,378
Oct 21, 202517.9918.2217.7017.7617.76-1.17%136,170
Oct 20, 202518.0818.3017.7517.9717.97-0.55%200,517
Oct 17, 202517.7218.0917.5118.0718.071.52%136,707
Oct 16, 202518.2218.2217.6517.8017.80-1.71%208,355
Oct 15, 202517.9318.2617.8918.1118.111.00%151,395
Oct 14, 202517.8518.2317.6617.9317.93-0.55%208,357
Oct 13, 202517.5918.2017.5918.0318.032.10%164,299
Oct 10, 202518.0518.1417.4917.6617.66-2.00%168,701
Oct 9, 202517.6718.1817.4818.0218.022.21%185,605
Oct 8, 202517.5417.7717.3617.6317.630.80%144,307
Oct 7, 202517.6417.7417.3917.4917.49-0.57%161,000
Oct 6, 202517.9118.0217.5317.5917.59-1.62%168,556
Oct 3, 202517.7617.9417.5917.8817.880.85%161,648
Oct 2, 202517.8517.9917.4717.7317.73-204,681
Oct 1, 202517.9418.2017.6717.7317.73-2.15%280,366
Sep 30, 202518.4118.8518.0218.1218.12-1.58%613,898
Sep 29, 202518.8518.8518.3518.4118.41-1.66%293,526
Sep 26, 202518.8619.2418.5418.7218.72-0.27%533,790
Sep 25, 202519.0019.1318.6918.7718.77-1.88%367,356
Sep 24, 202519.3919.9219.0819.1319.132.03%358,589
Sep 23, 202518.9019.1118.7218.7518.75-0.74%206,857
Sep 22, 202518.8819.0018.5118.8918.894.94%536,204
Sep 19, 202518.1618.3217.9018.0018.00-1.59%319,980
Sep 18, 202518.8118.8918.1718.2918.29-2.71%352,279
Sep 17, 202519.2319.2618.7318.8018.80-1.62%159,585
Sep 16, 202519.2719.5019.0919.1119.11-0.83%112,561
Sep 15, 202519.4019.6919.2519.2719.27-0.41%186,879
Sep 12, 202520.0220.1019.3119.3519.35-3.10%159,734
Sep 11, 202519.9720.2719.7419.9719.97-0.60%116,131
Sep 10, 202519.1420.4719.1420.0920.096.07%297,178
Sep 9, 202518.9919.5818.8718.9418.94-0.11%440,698
Sep 8, 202519.6919.8818.8218.9618.96-11.53%677,969
Sep 5, 202521.1821.4320.9021.4321.431.90%205,063
Sep 4, 202521.0121.1820.8121.0321.03-116,881
Sep 3, 202521.2021.4620.9021.0321.03-0.71%151,491
Sep 2, 202521.3021.4920.9621.1821.18-1.53%166,776
Aug 29, 202521.7721.7821.3421.5121.51-1.24%78,295
Aug 28, 202520.8521.9620.8021.7821.784.96%153,475
Aug 27, 202520.7920.9520.5520.7520.75-0.72%156,460
Aug 26, 202520.8321.1420.5220.9020.900.34%273,066
Aug 25, 202521.7521.8320.2920.8320.83-3.83%370,298