Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
24.48
-0.28 (-1.13%)
At close: Oct 13, 2026, 4:00 PM EDT
24.76
+0.28 (1.14%)
Pre-market: Oct 14, 2026, 4:00 AM EDT

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202624.8025.0924.4624.4824.48-1.13%189,319
Oct 12, 202624.4724.8224.4024.7624.760.90%98,556
Oct 9, 202624.6324.6324.2324.5424.540.57%102,779
Oct 8, 202624.5024.9124.2324.4024.40-1.53%118,696
Oct 7, 202624.8125.2724.6524.7824.78-1.74%263,733
Oct 6, 202625.6625.9925.2025.2225.22-1.25%224,480
Oct 5, 202624.4525.8124.4525.5425.545.10%324,680
Oct 2, 202624.3024.6524.2224.3024.300.08%280,022
Oct 1, 202625.3825.3824.0524.2824.28-4.56%521,187
Sep 30, 202625.9526.3125.4025.4425.44-2.15%552,434
Sep 29, 202626.0926.2325.5426.0026.00-0.19%790,462
Sep 28, 202623.8226.2723.8226.0526.059.09%1,068,405
Sep 25, 202623.7724.0623.3523.8823.881.40%143,884
Sep 24, 202623.7923.9023.4623.5523.55-0.76%220,638
Sep 23, 202623.9323.9823.6023.7323.73-1.21%108,697
Sep 22, 202624.3424.5023.8324.0224.02-0.70%116,299
Sep 21, 202624.0024.3223.5024.1924.192.41%205,217
Sep 18, 202623.6123.8123.5023.6223.62-1.25%234,271
Sep 17, 202623.9024.0323.6123.9223.921.61%174,894
Sep 16, 202623.7623.9523.2823.5423.54-1.55%128,849
Sep 15, 202624.3524.3823.6023.9123.91-1.73%450,575
Sep 14, 202624.2524.6024.0024.3324.33-1.06%194,138
Sep 11, 202625.0025.1024.3124.5924.59-0.77%229,384
Sep 10, 202624.1824.8724.1824.7824.781.31%197,056
Sep 9, 202624.1124.6424.0224.4624.461.24%112,174
Sep 8, 202624.5124.6424.1024.1624.16-1.02%140,138
Sep 4, 202623.9624.5623.7124.4124.410.83%138,589
Sep 3, 202624.3524.6923.7624.2124.210.12%220,800
Sep 2, 202623.1824.2423.0624.1824.184.72%213,384
Sep 1, 202623.4724.0823.0223.0923.09-1.62%262,919
Aug 31, 202623.3323.6423.1523.4723.471.20%317,081
Aug 28, 202624.3224.5224.0024.1023.19-0.33%205,925
Aug 27, 202624.6825.2724.1124.1823.27-1.71%222,357
Aug 26, 202624.8525.3124.5824.6023.67-0.89%224,969
Aug 25, 202624.0924.8723.9524.8223.884.07%229,032
Aug 24, 202623.6224.2023.4223.8522.951.66%227,524
Aug 21, 202623.3523.9123.3023.4622.580.82%237,195
Aug 20, 202623.1523.6223.0523.2722.39-0.17%290,623
Aug 19, 202623.2223.6822.9623.3122.431.39%301,283
Aug 18, 202623.5323.8522.0222.9922.12-4.25%715,300
Aug 17, 202624.4524.9323.9624.0123.11-1.92%186,600
Aug 14, 202624.8125.3624.3724.4823.56-1.45%189,016
Aug 13, 202624.9525.2124.5824.8423.90-0.20%165,865
Aug 12, 202624.9325.1424.6024.8923.950.81%86,199
Aug 11, 202625.0025.5124.5524.6923.76-1.20%233,658
Aug 10, 202625.2025.2324.5024.9924.05-0.36%228,864
Aug 7, 202626.4926.4924.8925.0824.14-4.06%257,891
Aug 6, 202626.0026.7225.9726.1425.160.54%139,916
Aug 5, 202626.5326.7525.7926.0025.02-1.66%178,166
Aug 4, 202625.9226.5325.7926.4425.443.28%145,531