Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
25.02
+0.21 (0.85%)
At close: Apr 28, 2026, 4:00 PM EDT
25.60
+0.58 (2.32%)
After-hours: Apr 28, 2026, 7:31 PM EDT

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.6125.0324.3525.0225.020.85%211,020
Apr 27, 202624.9525.2724.6424.8124.81-0.76%316,117
Apr 24, 202625.1425.3424.8225.0025.00-198,550
Apr 23, 202625.0925.6324.7425.0025.00-0.60%320,181
Apr 22, 202625.4526.0725.0225.1525.15-0.12%280,315
Apr 21, 202626.0626.5125.0725.1825.18-3.41%209,829
Apr 20, 202626.0826.3125.8826.0726.07-0.76%160,893
Apr 17, 202626.1026.6225.8226.2726.270.73%526,215
Apr 16, 202626.2426.5525.9426.0826.08-0.95%255,587
Apr 15, 202626.4426.7626.0126.3326.33-1.05%174,025
Apr 14, 202626.9527.5026.5926.6126.61-0.63%188,795
Apr 13, 202626.9127.5426.7326.7826.78-1.07%283,657
Apr 10, 202627.2327.6527.0527.0727.07-0.04%291,434
Apr 9, 202626.6327.8026.0227.0827.081.92%471,604
Apr 8, 202626.9627.7526.2626.5726.573.63%218,357
Apr 7, 202625.7125.8325.1225.6425.640.31%137,487
Apr 6, 202625.7126.0225.2925.5625.56-0.39%145,571
Apr 2, 202625.3226.0025.2525.6625.66-0.89%148,354
Apr 1, 202625.7726.0925.4925.8925.892.37%242,796
Mar 31, 202624.1325.2924.1325.2925.296.39%580,026
Mar 30, 202624.4824.7623.6123.7723.77-2.54%398,346
Mar 27, 202624.9125.2124.2324.3924.39-3.44%218,822
Mar 26, 202625.5126.0725.2625.2625.26-2.73%228,821
Mar 25, 202625.6226.6325.2925.9725.972.89%342,538
Mar 24, 202624.8225.4124.3725.2425.240.84%205,080
Mar 23, 202624.9425.4924.9025.0325.033.00%172,277
Mar 20, 202625.3225.3224.2924.3024.30-4.37%332,595
Mar 19, 202624.2325.4424.0425.4125.412.42%121,434
Mar 18, 202625.1326.0424.7624.8124.81-2.97%216,315
Mar 17, 202627.1527.6524.6025.5725.572.57%522,956
Mar 16, 202624.5625.0024.4024.9324.932.21%258,348
Mar 13, 202624.9625.1024.1324.3924.39-1.69%302,795
Mar 12, 202625.4225.4724.7424.8124.81-3.87%186,536
Mar 11, 202625.8126.1825.4225.8125.810.39%104,620
Mar 10, 202625.5526.2125.2925.7125.710.74%226,189
Mar 9, 202624.8725.7424.4225.5225.520.39%274,882
Mar 6, 202625.5025.9925.0125.4225.42-2.75%235,524
Mar 5, 202626.6226.6525.6326.1426.14-2.43%274,835
Mar 4, 202626.6826.9226.0026.7926.790.04%199,516
Mar 3, 202627.6328.0126.1026.7826.78-5.64%443,404
Mar 2, 202628.0028.4527.6128.3828.38-0.42%304,573
Feb 27, 202628.7829.0428.3028.5028.50-1.59%330,815
Feb 26, 202629.1829.5728.6028.9628.96-0.75%294,531
Feb 25, 202629.0829.2228.3529.1829.181.39%296,096
Feb 24, 202628.1029.0828.0528.7828.781.48%276,910
Feb 23, 202629.0529.0528.1228.3628.36-3.04%322,662
Feb 20, 202628.9429.3628.5029.2529.250.86%176,159
Feb 19, 202628.2629.0027.5029.0029.001.36%231,137
Feb 18, 202628.6329.1628.2728.6128.61-0.45%148,093
Feb 17, 202627.9828.7927.8728.7428.742.79%299,383