Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
23.73
+0.04 (0.17%)
Nov 3, 2026, 9:50 AM EST - Market open

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202623.7223.7223.5023.7323.730.17%3,968
Nov 2, 202624.1224.2023.2623.6923.69-0.21%546,519
Oct 30, 202624.1724.4423.4223.7423.74-2.98%338,203
Oct 29, 202623.7224.4823.4124.4724.473.64%234,595
Oct 28, 202623.5123.7422.7823.6123.610.85%458,752
Oct 27, 202624.0124.1023.1023.4123.41-1.80%402,389
Oct 26, 202624.1724.1723.0023.8423.84-1.41%406,359
Oct 23, 202624.2724.9123.8724.1824.18-1.06%332,793
Oct 22, 202625.0525.2524.2824.4424.44-3.89%331,790
Oct 21, 202625.3825.8125.1225.4325.431.07%552,413
Oct 20, 202624.8225.6324.7325.1625.160.96%396,470
Oct 19, 202625.1625.2024.6124.9224.92-0.68%176,481
Oct 16, 202624.9525.4524.7425.0925.091.74%380,685
Oct 15, 202623.9524.9523.6324.6624.662.49%263,783
Oct 14, 202624.5024.6023.9624.0624.06-1.72%267,174
Oct 13, 202624.8025.0924.4624.4824.48-1.13%189,315
Oct 12, 202624.4724.8224.4024.7624.760.90%98,556
Oct 9, 202624.6324.6324.2324.5424.540.57%102,779
Oct 8, 202624.5024.9124.2324.4024.40-1.53%118,696
Oct 7, 202624.8125.2724.6524.7824.78-1.74%263,733
Oct 6, 202625.6625.9925.2025.2225.22-1.25%224,480
Oct 5, 202624.4525.8124.4525.5425.545.10%324,680
Oct 2, 202624.3024.6524.2224.3024.300.08%280,022
Oct 1, 202625.3825.3824.0524.2824.28-4.56%521,187
Sep 30, 202625.9526.3125.4025.4425.44-2.15%552,434
Sep 29, 202626.0926.2325.5426.0026.00-0.19%790,462
Sep 28, 202623.8226.2723.8226.0526.059.09%1,068,405
Sep 25, 202623.7724.0623.3523.8823.881.40%143,884
Sep 24, 202623.7923.9023.4623.5523.55-0.76%220,638
Sep 23, 202623.9323.9823.6023.7323.73-1.21%108,697
Sep 22, 202624.3424.5023.8324.0224.02-0.70%116,299
Sep 21, 202624.0024.3223.5024.1924.192.41%205,217
Sep 18, 202623.6123.8123.5023.6223.62-1.25%234,271
Sep 17, 202623.9024.0323.6123.9223.921.61%174,894
Sep 16, 202623.7623.9523.2823.5423.54-1.55%128,849
Sep 15, 202624.3524.3823.6023.9123.91-1.73%450,575
Sep 14, 202624.2524.6024.0024.3324.33-1.06%194,138
Sep 11, 202625.0025.1024.3124.5924.59-0.77%229,384
Sep 10, 202624.1824.8724.1824.7824.781.31%197,056
Sep 9, 202624.1124.6424.0224.4624.461.24%112,174
Sep 8, 202624.5124.6424.1024.1624.16-1.02%140,138
Sep 4, 202623.9624.5623.7124.4124.410.83%138,589
Sep 3, 202624.3524.6923.7624.2124.210.12%220,800
Sep 2, 202623.1824.2423.0624.1824.184.72%213,384
Sep 1, 202623.4724.0823.0223.0923.09-1.62%262,919
Aug 31, 202623.3323.6423.1523.4723.471.20%317,081
Aug 28, 202624.3224.5224.0024.1023.19-0.33%205,925
Aug 27, 202624.6825.2724.1124.1823.27-1.71%222,357
Aug 26, 202624.8525.3124.5824.6023.67-0.89%224,969
Aug 25, 202624.0924.8723.9524.8223.884.07%229,032