Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
25.17
+0.15 (0.60%)
At close: Jul 24, 2026, 4:00 PM EDT
25.23
+0.06 (0.24%)
After-hours: Jul 24, 2026, 7:34 PM EDT

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.0425.3924.8025.1725.170.60%95,080
Jul 23, 202624.6625.1024.6625.0225.02-0.24%120,042
Jul 22, 202624.7625.1724.7525.0825.081.29%113,436
Jul 21, 202624.7124.8324.4524.7624.761.52%103,705
Jul 20, 202624.9825.0924.2124.3924.39-1.77%347,885
Jul 17, 202624.8325.4724.6324.8324.83-1.47%178,471
Jul 16, 202625.0525.4424.6825.2025.20-0.12%407,331
Jul 15, 202624.8925.7324.4225.2325.231.49%187,718
Jul 14, 202625.0725.3124.7824.8624.860.53%150,592
Jul 13, 202624.6124.9224.5524.7324.730.04%141,911
Jul 10, 202624.4224.9124.3924.7224.721.31%139,035
Jul 9, 202624.6324.8824.3224.4024.40-0.93%219,636
Jul 8, 202624.9225.3524.5124.6324.63-1.87%141,044
Jul 7, 202625.7825.7825.0125.1025.10-2.22%202,975
Jul 6, 202625.4226.4525.2325.6725.671.74%207,189
Jul 2, 202625.5026.0625.1025.2325.23-0.20%224,239
Jul 1, 202625.1925.7225.1925.2825.280.40%206,609
Jun 30, 202625.8225.8324.7525.1825.18-2.21%341,119
Jun 29, 202625.7025.9625.3725.7525.750.82%262,462
Jun 26, 202625.6826.1825.0025.5425.54-1.24%261,107
Jun 25, 202626.0726.7725.8025.8625.86-0.84%176,526
Jun 24, 202626.1926.2125.6526.0826.08-0.34%237,255
Jun 23, 202626.2026.4025.9626.1726.17-1.58%191,325
Jun 22, 202627.5027.6626.4526.5926.59-3.45%199,296
Jun 18, 202627.3127.6927.0127.5427.541.40%196,443
Jun 17, 202627.7328.1926.9927.1627.16-2.23%142,022
Jun 16, 202628.1628.6327.4527.7827.78-1.00%236,472
Jun 15, 202627.0028.7326.7528.0628.066.17%378,886
Jun 12, 202626.4326.6426.1826.4326.430.34%87,735
Jun 11, 202625.1326.5225.1326.3426.345.40%163,245
Jun 10, 202625.8026.2724.6924.9924.99-2.91%325,299
Jun 9, 202625.6026.5625.1325.7425.742.43%135,958
Jun 8, 202625.5325.8324.9425.1325.13-0.87%140,386
Jun 5, 202625.8125.8225.0825.3525.35-2.31%129,465
Jun 4, 202626.2226.5425.9325.9525.95-0.27%174,766
Jun 3, 202626.8426.8725.9126.0226.02-3.81%225,407
Jun 2, 202626.7327.2826.0227.0527.051.24%175,848
Jun 1, 202626.2827.2026.0026.7226.720.45%344,720
May 29, 202626.1926.9025.9826.6026.601.22%312,398
May 28, 202626.1826.7525.8326.2826.28-0.11%206,023
May 27, 202625.5526.5625.2526.3126.313.01%218,944
May 26, 202625.2225.6525.1625.5425.542.32%113,578
May 22, 202625.2725.2724.6924.9624.96-1.23%181,857
May 21, 202624.5225.3524.3125.2725.271.73%164,432
May 20, 202624.1325.0924.0724.8424.843.67%117,112
May 19, 202624.4524.5123.8423.9623.96-3.43%251,819
May 18, 202623.8624.9023.6324.8124.813.98%235,798
May 15, 202624.3224.4823.7123.8623.86-3.32%185,601
May 14, 202623.7124.6823.7124.6824.683.48%223,765
May 13, 202624.3325.0323.0023.8523.85-4.37%435,731