Skip to main content
logo
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
24.81
+0.95 (3.98%)
At close: May 18, 2026, 4:00 PM EDT
26.50
+1.69 (6.81%)
Pre-market: May 19, 2026, 5:07 AM EDT

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202623.8624.9023.6324.8124.813.98%232,012
May 15, 202624.3224.4823.7123.8623.86-3.32%185,601
May 14, 202623.7124.6823.7124.6824.683.48%223,765
May 13, 202624.3325.0323.0023.8523.85-4.37%435,731
May 12, 202624.9725.0924.5224.9424.94-0.64%224,462
May 11, 202625.2425.5124.7625.1025.10-0.52%199,004
May 8, 202626.1226.1925.1825.2325.23-2.13%140,472
May 7, 202626.0026.2025.5025.7825.78-0.96%160,974
May 6, 202625.2926.4925.1626.0326.035.04%313,210
May 5, 202624.3125.0224.3124.7824.783.77%185,209
May 4, 202624.1324.5423.8823.8823.88-1.69%206,460
May 1, 202624.9224.9224.1624.2924.29-2.65%222,130
Apr 30, 202624.7225.0424.2224.9524.952.17%252,528
Apr 29, 202625.0225.2624.1124.4224.42-2.40%375,159
Apr 28, 202624.6125.0324.3525.0225.020.85%213,655
Apr 27, 202624.9525.2724.6424.8124.81-0.76%316,118
Apr 24, 202625.1425.3424.8225.0025.00-203,641
Apr 23, 202625.0925.6324.7425.0025.00-0.60%320,204
Apr 22, 202625.4526.0725.0225.1525.15-0.12%300,117
Apr 21, 202626.0626.5125.0725.1825.18-3.41%209,829
Apr 20, 202626.0826.3125.8826.0726.07-0.76%203,865
Apr 17, 202626.1026.6225.8226.2726.270.73%526,293
Apr 16, 202626.2426.5525.9426.0826.08-0.95%255,607
Apr 15, 202626.4426.7626.0126.3326.33-1.05%174,026
Apr 14, 202626.9527.5026.5926.6126.61-0.63%191,738
Apr 13, 202626.9127.5426.7326.7826.78-1.07%283,776
Apr 10, 202627.2327.6527.0527.0727.07-0.04%291,434
Apr 9, 202626.6327.8026.0227.0827.081.92%471,687
Apr 8, 202626.9627.7526.2626.5726.573.63%218,377
Apr 7, 202625.7125.8325.1225.6425.640.31%137,644
Apr 6, 202625.7126.0225.2925.5625.56-0.39%145,573
Apr 2, 202625.3226.0025.2525.6625.66-0.89%149,406
Apr 1, 202625.7726.0925.4925.8925.892.37%281,559
Mar 31, 202624.1325.2924.1325.2925.296.39%582,326
Mar 30, 202624.4824.7623.6123.7723.77-2.54%409,633
Mar 27, 202624.9125.2124.2324.3924.39-3.44%232,622
Mar 26, 202625.5126.0725.2625.2625.26-2.73%237,680
Mar 25, 202625.6226.6325.2925.9725.972.89%363,153
Mar 24, 202624.8225.4124.3725.2425.240.84%208,049
Mar 23, 202624.9425.4924.9025.0325.033.00%172,793
Mar 20, 202625.3225.3224.2924.3024.30-4.37%332,598
Mar 19, 202624.2325.4424.0425.4125.412.42%131,445
Mar 18, 202625.1326.0424.7624.8124.81-2.97%243,481
Mar 17, 202627.1527.6524.6025.5725.572.57%522,956
Mar 16, 202624.5625.0024.4024.9324.932.21%258,501
Mar 13, 202624.9625.1024.1324.3924.39-1.69%302,803
Mar 12, 202625.4225.4724.7424.8124.81-3.87%186,581
Mar 11, 202625.8126.1825.4225.8125.810.39%104,630
Mar 10, 202625.5526.2125.2925.7125.710.74%258,585
Mar 9, 202624.8725.7424.4225.5225.520.39%274,961