Cantor Equity Partners III, Inc. (CAEP)
NASDAQ: CAEP · Real-Time Price · USD
10.43
+0.11 (1.03%)
Oct 1, 2025, 4:00 PM EDT - Market closed
CAEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.27 | 10.44 | 10.27 | 10.43 | 10.43 | 1.03% | 37,427 |
| Sep 30, 2025 | 10.34 | 10.40 | 10.25 | 10.32 | 10.32 | -0.29% | 73,682 |
| Sep 29, 2025 | 10.38 | 10.38 | 10.33 | 10.35 | 10.35 | -0.29% | 1,197 |
| Sep 26, 2025 | 10.33 | 10.40 | 10.33 | 10.38 | 10.38 | 0.29% | 14,980 |
| Sep 25, 2025 | 10.32 | 10.37 | 10.30 | 10.35 | 10.35 | -0.38% | 28,085 |
| Sep 24, 2025 | 10.41 | 10.47 | 10.35 | 10.39 | 10.39 | -0.95% | 20,050 |
| Sep 23, 2025 | 10.35 | 10.50 | 10.29 | 10.49 | 10.49 | 1.55% | 480,852 |
| Sep 22, 2025 | 10.23 | 10.33 | 10.23 | 10.33 | 10.33 | 0.58% | 16,432 |
| Sep 19, 2025 | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | 0.10% | 88,610 |
| Sep 18, 2025 | 10.23 | 10.29 | 10.23 | 10.26 | 10.26 | -0.29% | 7,295 |
| Sep 17, 2025 | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | 0.19% | 7,458 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.22 | 10.27 | 10.27 | 0.31% | 11,474 |
| Sep 15, 2025 | 10.24 | 10.29 | 10.22 | 10.24 | 10.24 | -0.02% | 117,724 |
| Sep 12, 2025 | 10.26 | 10.29 | 10.22 | 10.24 | 10.24 | -0.29% | 143,859 |
| Sep 11, 2025 | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | 0.10% | 20,826 |
| Sep 10, 2025 | 10.27 | 10.29 | 10.25 | 10.26 | 10.26 | -0.10% | 11,362 |
| Sep 9, 2025 | 10.31 | 10.36 | 10.27 | 10.27 | 10.27 | - | 20,481 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | -0.34% | 9,767 |
| Sep 5, 2025 | 10.31 | 10.40 | 10.30 | 10.31 | 10.31 | 0.15% | 1,387 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.25 | 10.29 | 10.29 | -0.10% | 33,025 |
| Sep 3, 2025 | 10.36 | 10.42 | 10.30 | 10.30 | 10.30 | -0.48% | 241,629 |
| Sep 2, 2025 | 10.40 | 10.43 | 10.35 | 10.35 | 10.35 | -0.58% | 14,214 |
| Aug 29, 2025 | 10.43 | 10.49 | 10.35 | 10.41 | 10.41 | 0.39% | 1,892 |
| Aug 28, 2025 | 10.42 | 10.50 | 10.37 | 10.37 | 10.37 | 0.19% | 60,603 |
| Aug 27, 2025 | 10.35 | 10.44 | 10.32 | 10.35 | 10.35 | - | 14,220 |
| Aug 26, 2025 | 10.42 | 10.46 | 10.31 | 10.35 | 10.35 | -0.29% | 140,613 |
| Aug 25, 2025 | 10.45 | 10.47 | 10.36 | 10.38 | 10.38 | -0.38% | 9,940 |
| Aug 22, 2025 | 10.40 | 10.63 | 10.40 | 10.42 | 10.42 | 0.19% | 45,306 |
| Aug 21, 2025 | 10.39 | 10.45 | 10.38 | 10.40 | 10.40 | -0.19% | 71,954 |
| Aug 20, 2025 | 10.49 | 10.50 | 10.35 | 10.42 | 10.42 | -0.67% | 294,151 |
| Aug 19, 2025 | 10.50 | 10.53 | 10.36 | 10.49 | 10.49 | 0.10% | 122,127 |
| Aug 18, 2025 | 10.42 | 10.54 | 10.41 | 10.48 | 10.48 | -0.10% | 11,384 |
| Aug 15, 2025 | 10.44 | 10.54 | 10.37 | 10.49 | 10.49 | 0.19% | 25,322 |
| Aug 14, 2025 | 10.47 | 10.60 | 10.42 | 10.47 | 10.47 | 0.48% | 147,650 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.32 | 10.42 | 10.42 | -0.29% | 125,416 |
| Aug 12, 2025 | 10.42 | 10.53 | 10.40 | 10.45 | 10.45 | -0.29% | 20,130 |
| Aug 11, 2025 | 10.58 | 10.65 | 10.46 | 10.48 | 10.48 | -0.57% | 51,132 |
| Aug 8, 2025 | 10.47 | 10.62 | 10.46 | 10.54 | 10.54 | -0.19% | 48,176 |
| Aug 7, 2025 | 10.55 | 10.58 | 10.50 | 10.56 | 10.56 | 0.19% | 94,402 |
| Aug 6, 2025 | 10.48 | 10.60 | 10.40 | 10.54 | 10.54 | - | 44,196 |
| Aug 5, 2025 | 10.56 | 10.60 | 10.47 | 10.54 | 10.54 | -0.09% | 12,077 |
| Aug 4, 2025 | 10.49 | 10.60 | 10.48 | 10.55 | 10.55 | - | 49,081 |
| Aug 1, 2025 | 10.40 | 10.55 | 10.40 | 10.55 | 10.55 | 0.67% | 35,475 |
| Jul 31, 2025 | 10.61 | 10.61 | 10.48 | 10.48 | 10.48 | -1.41% | 19,439 |
| Jul 30, 2025 | 10.61 | 10.65 | 10.60 | 10.63 | 10.63 | -0.19% | 42,694 |
| Jul 29, 2025 | 10.60 | 10.72 | 10.60 | 10.65 | 10.65 | 0.38% | 66,763 |
| Jul 28, 2025 | 10.75 | 10.75 | 10.60 | 10.61 | 10.61 | -1.21% | 62,311 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.61 | 10.74 | 10.74 | 0.66% | 19,719 |
| Jul 24, 2025 | 10.73 | 10.75 | 10.56 | 10.67 | 10.67 | -0.19% | 31,695 |
| Jul 23, 2025 | 10.63 | 10.78 | 10.61 | 10.69 | 10.69 | 0.52% | 22,937 |