Cantor Equity Partners III, Inc. (CAEP)
NASDAQ: CAEP · Real-Time Price · USD
10.23
0.00 (0.00%)
Jan 30, 2026, 4:00 PM EST - Market closed
CAEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 258,656 |
| Jan 29, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 61,310 |
| Jan 28, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 4,847 |
| Jan 27, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 5,131 |
| Jan 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 75,128 |
| Jan 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6,834 |
| Jan 22, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 36,953 |
| Jan 21, 2026 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | - | 69,178 |
| Jan 20, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 29,796 |
| Jan 16, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 22,401 |
| Jan 15, 2026 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 24,755 |
| Jan 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 50,415 |
| Jan 13, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 20,383 |
| Jan 12, 2026 | 10.23 | 10.27 | 10.23 | 10.23 | 10.23 | - | 327,033 |
| Jan 9, 2026 | 10.23 | 10.28 | 10.22 | 10.23 | 10.23 | 0.10% | 84,404 |
| Jan 8, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.10% | 142,401 |
| Jan 7, 2026 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.20% | 3,595 |
| Jan 6, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | - | 433,633 |
| Jan 5, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | - | 16,028 |
| Jan 2, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 34,593 |
| Dec 31, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | - | 174,220 |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 26,782 |
| Dec 29, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 30,665 |
| Dec 26, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 5,123 |
| Dec 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 15,843 |
| Dec 23, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 45,019 |
| Dec 22, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 793,633 |
| Dec 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 11,852 |
| Dec 18, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 28,950 |
| Dec 17, 2025 | 10.20 | 10.22 | 10.20 | 10.20 | 10.20 | - | 29,732 |
| Dec 16, 2025 | 10.20 | 10.23 | 10.20 | 10.20 | 10.20 | 0.10% | 10,635 |
| Dec 15, 2025 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 37,963 |
| Dec 12, 2025 | 10.21 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 332,758 |
| Dec 11, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 20,318 |
| Dec 10, 2025 | 10.20 | 10.22 | 10.19 | 10.19 | 10.19 | -0.10% | 40,671 |
| Dec 9, 2025 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 397,289 |
| Dec 8, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 121,880 |
| Dec 5, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 25,605 |
| Dec 4, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | - | 197,729 |
| Dec 3, 2025 | 10.20 | 10.25 | 10.19 | 10.19 | 10.19 | 0.10% | 7,909 |
| Dec 2, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 130,547 |
| Dec 1, 2025 | 10.21 | 10.21 | 10.18 | 10.19 | 10.19 | - | 220,067 |
| Nov 28, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 247,061 |
| Nov 26, 2025 | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 165,112 |
| Nov 25, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.10% | 54,884 |
| Nov 24, 2025 | 10.18 | 10.20 | 10.18 | 10.19 | 10.19 | 0.10% | 102,168 |
| Nov 21, 2025 | 10.19 | 10.20 | 10.17 | 10.18 | 10.18 | - | 56,425 |
| Nov 20, 2025 | 10.20 | 10.21 | 10.17 | 10.18 | 10.18 | - | 152,331 |
| Nov 19, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 114,850 |
| Nov 18, 2025 | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | - | 241,415 |