Cantor Equity Partners III, Inc. (CAEP)
NASDAQ: CAEP · Real-Time Price · USD
10.30
-0.01 (-0.10%)
At close: Apr 2, 2026, 4:00 PM EDT
10.31
0.00 (0.05%)
After-hours: Apr 2, 2026, 4:06 PM EDT
CAEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.10% | 7,206 |
| Apr 1, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | - | 156,039 |
| Mar 31, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.10% | 21,610 |
| Mar 30, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 441,925 |
| Mar 27, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | - | 13,382 |
| Mar 26, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 30,994 |
| Mar 25, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 131,906 |
| Mar 24, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | - | 10,336 |
| Mar 23, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 16,529 |
| Mar 20, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | - | 21,669 |
| Mar 19, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 80,781 |
| Mar 18, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 61,280 |
| Mar 17, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 74,444 |
| Mar 16, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 78,844 |
| Mar 13, 2026 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | -0.10% | 289,906 |
| Mar 12, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | 0.20% | 61,250 |
| Mar 11, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 28,515 |
| Mar 10, 2026 | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | -0.10% | 47,950 |
| Mar 9, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 51,240 |
| Mar 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 43,829 |
| Mar 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 42,620 |
| Mar 4, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | - | 153,553 |
| Mar 3, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 175,942 |
| Mar 2, 2026 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | - | 120,422 |
| Feb 27, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 128,676 |
| Feb 26, 2026 | 10.25 | 10.27 | 10.24 | 10.25 | 10.25 | -0.10% | 142,371 |
| Feb 25, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 40,661 |
| Feb 24, 2026 | 10.23 | 10.26 | 10.23 | 10.24 | 10.24 | 0.10% | 164,725 |
| Feb 23, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 34,584 |
| Feb 20, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 190,089 |
| Feb 19, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 32,094 |
| Feb 18, 2026 | 10.23 | 10.25 | 10.22 | 10.24 | 10.24 | 0.10% | 45,862 |
| Feb 17, 2026 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | - | 123,549 |
| Feb 13, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 44,648 |
| Feb 12, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 39,144 |
| Feb 11, 2026 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | - | 232,544 |
| Feb 10, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 147,819 |
| Feb 9, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 45,232 |
| Feb 6, 2026 | 10.27 | 10.27 | 10.23 | 10.24 | 10.24 | -0.05% | 21,945 |
| Feb 5, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.15% | 26,939 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 25,755 |
| Feb 3, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.20% | 37,217 |
| Feb 2, 2026 | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | 0.20% | 90,882 |
| Jan 30, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 258,656 |
| Jan 29, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 61,310 |
| Jan 28, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 4,847 |
| Jan 27, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 5,131 |
| Jan 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 75,128 |
| Jan 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6,834 |
| Jan 22, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 36,953 |