Cantor Equity Partners III, Inc. (CAEP)
NASDAQ: CAEP · Real-Time Price · USD
10.56
+0.01 (0.09%)
Oct 23, 2025, 4:00 PM EDT - Market closed

CAEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.5610.6010.5510.56-0.09%20,526
Oct 22, 202510.5510.6110.5510.5510.55-0.09%68,341
Oct 21, 202510.5610.6710.5510.5610.56-0.38%40,956
Oct 20, 202510.5210.7010.5110.6010.60-32,606
Oct 17, 202510.6810.6910.5110.6010.60-0.75%59,371
Oct 16, 202510.6510.7110.6310.6810.68-1.20%20,709
Oct 15, 202510.7910.8110.7010.8110.810.28%51,922
Oct 14, 202510.8010.8910.7410.7810.78-0.09%100,676
Oct 13, 202510.7710.8910.6810.7910.790.37%98,072
Oct 10, 202510.4110.8110.4010.7510.752.67%750,028
Oct 9, 202510.4410.4710.4210.4710.470.19%20,151
Oct 8, 202510.3210.5110.3210.4510.450.38%381,626
Oct 7, 202510.4710.4710.3710.4110.41-16,208
Oct 6, 202510.4010.4810.3410.4110.410.68%74,802
Oct 3, 202510.3710.3810.3010.3410.340.10%9,493
Oct 2, 202510.4010.4510.3110.3310.33-0.92%74,400
Oct 1, 202510.2710.4410.2710.4310.431.03%37,427
Sep 30, 202510.3410.4010.2510.3210.32-0.29%73,682
Sep 29, 202510.3810.3810.3310.3510.35-0.29%1,197
Sep 26, 202510.3310.4010.3310.3810.380.29%14,980
Sep 25, 202510.3210.3710.3010.3510.35-0.38%28,085
Sep 24, 202510.4110.4710.3510.3910.39-0.95%20,050
Sep 23, 202510.3510.5010.2910.4910.491.55%480,852
Sep 22, 202510.2310.3310.2310.3310.330.58%16,432
Sep 19, 202510.2210.2710.2210.2710.270.10%88,610
Sep 18, 202510.2310.2910.2310.2610.26-0.29%7,295
Sep 17, 202510.2310.2910.2310.2910.290.19%7,458
Sep 16, 202510.3010.3010.2210.2710.270.31%11,474
Sep 15, 202510.2410.2910.2210.2410.24-0.02%117,724
Sep 12, 202510.2610.2910.2210.2410.24-0.29%143,859
Sep 11, 202510.2510.2810.2510.2710.270.10%20,826
Sep 10, 202510.2710.2910.2510.2610.26-0.10%11,362
Sep 9, 202510.3110.3610.2710.2710.27-20,481
Sep 8, 202510.3110.3110.2710.2710.27-0.34%9,767
Sep 5, 202510.3110.4010.3010.3110.310.15%1,387
Sep 4, 202510.3510.3510.2510.2910.29-0.10%33,025
Sep 3, 202510.3610.4210.3010.3010.30-0.48%241,629
Sep 2, 202510.4010.4310.3510.3510.35-0.58%14,214
Aug 29, 202510.4310.4910.3510.4110.410.39%1,892
Aug 28, 202510.4210.5010.3710.3710.370.19%60,603
Aug 27, 202510.3510.4410.3210.3510.35-14,220
Aug 26, 202510.4210.4610.3110.3510.35-0.29%140,613
Aug 25, 202510.4510.4710.3610.3810.38-0.38%9,940
Aug 22, 202510.4010.6310.4010.4210.420.19%45,306
Aug 21, 202510.3910.4510.3810.4010.40-0.19%71,954
Aug 20, 202510.4910.5010.3510.4210.42-0.67%294,151
Aug 19, 202510.5010.5310.3610.4910.490.10%122,127
Aug 18, 202510.4210.5410.4110.4810.48-0.10%11,384
Aug 15, 202510.4410.5410.3710.4910.490.19%25,322
Aug 14, 202510.4710.6010.4210.4710.470.48%147,650