Cantor Equity Partners III, Inc. (CAEP)
NASDAQ: CAEP · Real-Time Price · USD
10.56
+0.01 (0.09%)
Oct 23, 2025, 4:00 PM EDT - Market closed
CAEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.56 | 10.60 | 10.55 | 10.56 | - | 0.09% | 20,526 |
| Oct 22, 2025 | 10.55 | 10.61 | 10.55 | 10.55 | 10.55 | -0.09% | 68,341 |
| Oct 21, 2025 | 10.56 | 10.67 | 10.55 | 10.56 | 10.56 | -0.38% | 40,956 |
| Oct 20, 2025 | 10.52 | 10.70 | 10.51 | 10.60 | 10.60 | - | 32,606 |
| Oct 17, 2025 | 10.68 | 10.69 | 10.51 | 10.60 | 10.60 | -0.75% | 59,371 |
| Oct 16, 2025 | 10.65 | 10.71 | 10.63 | 10.68 | 10.68 | -1.20% | 20,709 |
| Oct 15, 2025 | 10.79 | 10.81 | 10.70 | 10.81 | 10.81 | 0.28% | 51,922 |
| Oct 14, 2025 | 10.80 | 10.89 | 10.74 | 10.78 | 10.78 | -0.09% | 100,676 |
| Oct 13, 2025 | 10.77 | 10.89 | 10.68 | 10.79 | 10.79 | 0.37% | 98,072 |
| Oct 10, 2025 | 10.41 | 10.81 | 10.40 | 10.75 | 10.75 | 2.67% | 750,028 |
| Oct 9, 2025 | 10.44 | 10.47 | 10.42 | 10.47 | 10.47 | 0.19% | 20,151 |
| Oct 8, 2025 | 10.32 | 10.51 | 10.32 | 10.45 | 10.45 | 0.38% | 381,626 |
| Oct 7, 2025 | 10.47 | 10.47 | 10.37 | 10.41 | 10.41 | - | 16,208 |
| Oct 6, 2025 | 10.40 | 10.48 | 10.34 | 10.41 | 10.41 | 0.68% | 74,802 |
| Oct 3, 2025 | 10.37 | 10.38 | 10.30 | 10.34 | 10.34 | 0.10% | 9,493 |
| Oct 2, 2025 | 10.40 | 10.45 | 10.31 | 10.33 | 10.33 | -0.92% | 74,400 |
| Oct 1, 2025 | 10.27 | 10.44 | 10.27 | 10.43 | 10.43 | 1.03% | 37,427 |
| Sep 30, 2025 | 10.34 | 10.40 | 10.25 | 10.32 | 10.32 | -0.29% | 73,682 |
| Sep 29, 2025 | 10.38 | 10.38 | 10.33 | 10.35 | 10.35 | -0.29% | 1,197 |
| Sep 26, 2025 | 10.33 | 10.40 | 10.33 | 10.38 | 10.38 | 0.29% | 14,980 |
| Sep 25, 2025 | 10.32 | 10.37 | 10.30 | 10.35 | 10.35 | -0.38% | 28,085 |
| Sep 24, 2025 | 10.41 | 10.47 | 10.35 | 10.39 | 10.39 | -0.95% | 20,050 |
| Sep 23, 2025 | 10.35 | 10.50 | 10.29 | 10.49 | 10.49 | 1.55% | 480,852 |
| Sep 22, 2025 | 10.23 | 10.33 | 10.23 | 10.33 | 10.33 | 0.58% | 16,432 |
| Sep 19, 2025 | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | 0.10% | 88,610 |
| Sep 18, 2025 | 10.23 | 10.29 | 10.23 | 10.26 | 10.26 | -0.29% | 7,295 |
| Sep 17, 2025 | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | 0.19% | 7,458 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.22 | 10.27 | 10.27 | 0.31% | 11,474 |
| Sep 15, 2025 | 10.24 | 10.29 | 10.22 | 10.24 | 10.24 | -0.02% | 117,724 |
| Sep 12, 2025 | 10.26 | 10.29 | 10.22 | 10.24 | 10.24 | -0.29% | 143,859 |
| Sep 11, 2025 | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | 0.10% | 20,826 |
| Sep 10, 2025 | 10.27 | 10.29 | 10.25 | 10.26 | 10.26 | -0.10% | 11,362 |
| Sep 9, 2025 | 10.31 | 10.36 | 10.27 | 10.27 | 10.27 | - | 20,481 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | -0.34% | 9,767 |
| Sep 5, 2025 | 10.31 | 10.40 | 10.30 | 10.31 | 10.31 | 0.15% | 1,387 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.25 | 10.29 | 10.29 | -0.10% | 33,025 |
| Sep 3, 2025 | 10.36 | 10.42 | 10.30 | 10.30 | 10.30 | -0.48% | 241,629 |
| Sep 2, 2025 | 10.40 | 10.43 | 10.35 | 10.35 | 10.35 | -0.58% | 14,214 |
| Aug 29, 2025 | 10.43 | 10.49 | 10.35 | 10.41 | 10.41 | 0.39% | 1,892 |
| Aug 28, 2025 | 10.42 | 10.50 | 10.37 | 10.37 | 10.37 | 0.19% | 60,603 |
| Aug 27, 2025 | 10.35 | 10.44 | 10.32 | 10.35 | 10.35 | - | 14,220 |
| Aug 26, 2025 | 10.42 | 10.46 | 10.31 | 10.35 | 10.35 | -0.29% | 140,613 |
| Aug 25, 2025 | 10.45 | 10.47 | 10.36 | 10.38 | 10.38 | -0.38% | 9,940 |
| Aug 22, 2025 | 10.40 | 10.63 | 10.40 | 10.42 | 10.42 | 0.19% | 45,306 |
| Aug 21, 2025 | 10.39 | 10.45 | 10.38 | 10.40 | 10.40 | -0.19% | 71,954 |
| Aug 20, 2025 | 10.49 | 10.50 | 10.35 | 10.42 | 10.42 | -0.67% | 294,151 |
| Aug 19, 2025 | 10.50 | 10.53 | 10.36 | 10.49 | 10.49 | 0.10% | 122,127 |
| Aug 18, 2025 | 10.42 | 10.54 | 10.41 | 10.48 | 10.48 | -0.10% | 11,384 |
| Aug 15, 2025 | 10.44 | 10.54 | 10.37 | 10.49 | 10.49 | 0.19% | 25,322 |
| Aug 14, 2025 | 10.47 | 10.60 | 10.42 | 10.47 | 10.47 | 0.48% | 147,650 |