CAEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.41	10.45	10.41	10.45	-	1.06%	3,014,234
Apr 22, 2026	10.35	10.35	10.34	10.34	10.34	-	338,513
Apr 21, 2026	10.34	10.34	10.33	10.34	10.34	-	361,432
Apr 20, 2026	10.34	10.35	10.34	10.34	10.34	0.10%	59,863
Apr 17, 2026	10.34	10.34	10.33	10.33	10.33	-	2,706
Apr 16, 2026	10.34	10.34	10.33	10.33	10.33	-	83,499
Apr 15, 2026	10.34	10.34	10.33	10.33	10.33	-	394,394
Apr 14, 2026	10.34	10.34	10.33	10.33	10.33	-	10,110
Apr 13, 2026	10.34	10.34	10.33	10.33	10.33	-	4,992
Apr 10, 2026	10.33	10.34	10.33	10.33	10.33	-	361,052
Apr 9, 2026	10.33	10.33	10.32	10.33	10.33	-	275,480
Apr 8, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	7,438
Apr 7, 2026	10.32	10.33	10.31	10.31	10.31	-0.10%	59,581
Apr 6, 2026	10.31	10.33	10.31	10.32	10.32	0.19%	80,869
Apr 2, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	7,206
Apr 1, 2026	10.31	10.31	10.30	10.31	10.31	-	156,039
Mar 31, 2026	10.29	10.31	10.29	10.31	10.31	0.10%	21,610
Mar 30, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	441,925
Mar 27, 2026	10.29	10.29	10.28	10.29	10.29	-	13,382
Mar 26, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	30,994
Mar 25, 2026	10.27	10.28	10.27	10.28	10.28	0.10%	131,906
Mar 24, 2026	10.27	10.27	10.26	10.27	10.27	-	10,336
Mar 23, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	16,529
Mar 20, 2026	10.25	10.26	10.25	10.26	10.26	-	21,669
Mar 19, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	80,781
Mar 18, 2026	10.25	10.26	10.25	10.25	10.25	-	61,280
Mar 17, 2026	10.25	10.26	10.25	10.25	10.25	-	74,444
Mar 16, 2026	10.25	10.26	10.25	10.25	10.25	-	78,844
Mar 13, 2026	10.25	10.27	10.25	10.25	10.25	-0.10%	289,906
Mar 12, 2026	10.25	10.27	10.25	10.26	10.26	0.20%	61,250
Mar 11, 2026	10.25	10.26	10.24	10.24	10.24	-0.10%	28,515
Mar 10, 2026	10.25	10.26	10.24	10.25	10.25	-0.10%	47,950
Mar 9, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	51,240
Mar 6, 2026	10.25	10.25	10.25	10.25	10.25	-	43,829
Mar 5, 2026	10.25	10.25	10.25	10.25	10.25	-	42,620
Mar 4, 2026	10.26	10.26	10.25	10.25	10.25	-	153,553
Mar 3, 2026	10.25	10.26	10.25	10.25	10.25	-	175,942
Mar 2, 2026	10.25	10.27	10.25	10.25	10.25	-	120,422
Feb 27, 2026	10.25	10.26	10.25	10.25	10.25	-	128,676
Feb 26, 2026	10.25	10.27	10.24	10.25	10.25	-0.10%	142,371
Feb 25, 2026	10.24	10.26	10.24	10.26	10.26	0.20%	40,661
Feb 24, 2026	10.23	10.26	10.23	10.24	10.24	0.10%	164,725
Feb 23, 2026	10.23	10.24	10.23	10.23	10.23	-	34,584
Feb 20, 2026	10.23	10.24	10.23	10.23	10.23	-	190,089
Feb 19, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	32,094
Feb 18, 2026	10.23	10.25	10.22	10.24	10.24	0.10%	45,862
Feb 17, 2026	10.23	10.25	10.22	10.23	10.23	-	123,549
Feb 13, 2026	10.25	10.25	10.23	10.23	10.23	-	44,648
Feb 12, 2026	10.24	10.25	10.23	10.23	10.23	-	39,144
Feb 11, 2026	10.23	10.25	10.23	10.23	10.23	-	232,544