Cantor Equity Partners VII, Inc. (CAES)
NASDAQ: CAES · Real-Time Price · USD
10.06
+0.01 (0.10%)
Nov 6, 2026, 4:00 PM EST - Market closed
CAES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 165,672 |
| Nov 5, 2026 | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | -0.10% | 119,025 |
| Nov 4, 2026 | 10.06 | 10.06 | 10.03 | 10.06 | 10.06 | 0.15% | 17,306 |
| Nov 3, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.04 | 0.15% | 32,196 |
| Oct 30, 2026 | 10.00 | 10.05 | 9.99 | 10.03 | 10.03 | 0.30% | 61,862 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 4,414 |
| Oct 28, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 87,425 |
| Oct 27, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.05% | 27,375 |
| Oct 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 2,841 |
| Oct 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 47,345 |
| Oct 22, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 6,856 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 16,102 |
| Oct 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 37,214 |
| Oct 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 54,034 |
| Oct 16, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 27,900 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 64,333 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 116,290 |
| Oct 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 7,823 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.10% | 493,556 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 6,526 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 52,254 |
| Oct 5, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 24,759 |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 16,540 |
| Oct 1, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 23,214 |
| Sep 29, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 13,894 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | - | 13,956 |
| Sep 23, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | -0.14% | 11,414 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | 0.05% | 2,670 |
| Sep 18, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 22,932 |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 153 |
| Sep 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 10,506 |
| Sep 14, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 18,459 |
| Sep 11, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.20% | 65,950 |
| Sep 10, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 19,684 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.15% | 91,008 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.05% | 345 |
| Sep 4, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 1,576 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 11,394 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.05% | 5,927 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.05% | 7,105 |
| Aug 31, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.20% | 7,689 |
| Aug 28, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 3,572 |
| Aug 27, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.05% | 15,545 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 112 |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.15% | 4,661 |
| Aug 21, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.30% | 11,139 |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,951 |
| Aug 14, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 200,128 |
| Aug 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 42,762 |
| Aug 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 2,488 |