Cantor Equity Partners VII, Inc. (CAES)
NASDAQ: CAES · Real-Time Price · USD
10.07
+0.01 (0.10%)
At close: Aug 17, 2026, 4:00 PM EDT
10.09
+0.02 (0.20%)
After-hours: Aug 17, 2026, 4:00 PM EDT
CAES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,951 |
| Aug 14, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 200,128 |
| Aug 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 42,762 |
| Aug 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 2,488 |
| Aug 7, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 9,143 |
| Aug 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05% | 24,901 |
| Aug 4, 2026 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.15% | 16,135 |
| Aug 3, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 7,884 |
| Jul 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 297 |
| Jul 30, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | - | 13,896 |
| Jul 29, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 11,190 |
| Jul 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 191 |
| Jul 27, 2026 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | -0.20% | 159,595 |
| Jul 24, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.10% | 4,372 |
| Jul 23, 2026 | 10.07 | 10.10 | 10.07 | 10.07 | 10.07 | -0.20% | 400,312 |
| Jul 22, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.05% | 262 |
| Jul 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.05% | 367 |
| Jul 17, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.10% | 517 |
| Jul 16, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 34,183 |
| Jul 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 16,289 |
| Jul 13, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 104,184 |
| Jul 10, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 114,252 |
| Jul 9, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 50,190 |
| Jul 8, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.20% | 36,060 |
| Jul 7, 2026 | 10.09 | 10.11 | 10.08 | 10.10 | 10.10 | - | 261,084 |
| Jul 6, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | -0.10% | 13,970 |
| Jul 2, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 418,949 |
| Jul 1, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | - | 54,651 |
| Jun 30, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | - | 43,779 |
| Jun 29, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 7,882 |
| Jun 26, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.05% | 79,901 |
| Jun 25, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 121,272 |
| Jun 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.05% | 1,069 |
| Jun 23, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.15% | 114,058 |
| Jun 22, 2026 | 10.12 | 10.12 | 10.08 | 10.09 | 10.09 | -0.20% | 267,779 |
| Jun 18, 2026 | 10.11 | 10.13 | 10.10 | 10.11 | 10.11 | - | 235,638 |