Cantor Equity Partners VII, Inc. (CAES)
NASDAQ: CAES · Real-Time Price · USD
10.08
-0.02 (-0.20%)
Jul 8, 2026, 4:00 PM EDT - Market closed
CAES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | - | -0.20% | 35,890 |
| Jul 7, 2026 | 10.09 | 10.11 | 10.08 | 10.10 | 10.10 | - | 261,084 |
| Jul 6, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | -0.10% | 13,970 |
| Jul 2, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 418,949 |
| Jul 1, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | - | 54,651 |
| Jun 30, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | - | 43,779 |
| Jun 29, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 7,882 |
| Jun 26, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.05% | 79,901 |
| Jun 25, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 121,272 |
| Jun 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.05% | 1,069 |
| Jun 23, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.15% | 114,058 |
| Jun 22, 2026 | 10.12 | 10.12 | 10.08 | 10.09 | 10.09 | -0.20% | 267,779 |
| Jun 18, 2026 | 10.11 | 10.13 | 10.10 | 10.11 | 10.11 | - | 235,638 |