Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
211.79
-0.83 (-0.39%)
Apr 7, 2026, 2:59 PM EDT - Market open
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 211.37 | 214.14 | 210.39 | 212.90 | - | 0.13% | 575,144 |
| Apr 6, 2026 | 213.13 | 213.55 | 210.99 | 212.62 | 212.62 | -0.67% | 1,154,639 |
| Apr 2, 2026 | 211.51 | 214.56 | 210.45 | 214.05 | 214.05 | 0.96% | 1,435,809 |
| Apr 1, 2026 | 211.36 | 213.42 | 210.08 | 212.02 | 212.02 | 0.34% | 1,277,774 |
| Mar 31, 2026 | 208.40 | 211.72 | 207.29 | 211.31 | 210.80 | 2.42% | 1,572,662 |
| Mar 30, 2026 | 209.10 | 209.96 | 205.71 | 206.31 | 205.81 | -0.13% | 1,513,732 |
| Mar 27, 2026 | 207.86 | 208.18 | 205.35 | 206.58 | 206.08 | -0.54% | 1,307,106 |
| Mar 26, 2026 | 210.23 | 211.97 | 207.19 | 207.70 | 207.20 | -1.71% | 1,599,992 |
| Mar 25, 2026 | 208.00 | 212.22 | 207.92 | 211.31 | 210.80 | 1.97% | 1,836,886 |
| Mar 24, 2026 | 206.91 | 208.72 | 203.86 | 207.23 | 206.73 | 0.40% | 1,983,734 |
| Mar 23, 2026 | 209.98 | 211.11 | 205.78 | 206.40 | 205.90 | -0.69% | 2,579,321 |
| Mar 20, 2026 | 211.11 | 212.12 | 206.70 | 207.83 | 207.33 | -1.47% | 4,250,998 |
| Mar 19, 2026 | 212.23 | 214.50 | 210.28 | 210.92 | 210.41 | -0.45% | 1,424,737 |
| Mar 18, 2026 | 215.73 | 216.21 | 210.45 | 211.87 | 211.36 | -2.08% | 1,756,809 |
| Mar 17, 2026 | 217.94 | 218.87 | 211.13 | 216.36 | 215.84 | -0.57% | 1,772,404 |
| Mar 16, 2026 | 218.67 | 220.23 | 216.89 | 217.59 | 217.06 | 0.23% | 1,731,499 |
| Mar 13, 2026 | 219.62 | 222.58 | 216.17 | 217.08 | 216.56 | -0.92% | 1,422,643 |
| Mar 12, 2026 | 217.18 | 221.28 | 215.73 | 219.09 | 218.56 | 1.70% | 2,053,766 |
| Mar 11, 2026 | 216.08 | 217.01 | 214.43 | 215.42 | 214.90 | -0.75% | 1,126,365 |
| Mar 10, 2026 | 221.13 | 222.62 | 216.43 | 217.04 | 216.52 | -2.36% | 1,568,036 |
| Mar 9, 2026 | 217.40 | 222.38 | 214.90 | 222.28 | 221.74 | 2.07% | 2,555,598 |
| Mar 6, 2026 | 216.00 | 220.22 | 213.58 | 217.78 | 217.25 | 0.81% | 2,090,346 |
| Mar 5, 2026 | 222.10 | 222.39 | 215.89 | 216.02 | 215.50 | -3.21% | 2,847,666 |
| Mar 4, 2026 | 226.34 | 226.34 | 221.74 | 223.18 | 222.64 | -1.40% | 1,701,689 |
| Mar 3, 2026 | 228.00 | 228.98 | 222.30 | 226.35 | 225.80 | -1.54% | 2,398,296 |
| Mar 2, 2026 | 232.04 | 233.60 | 228.08 | 229.88 | 229.32 | 0.28% | 1,751,094 |
| Feb 27, 2026 | 227.94 | 230.20 | 226.93 | 229.23 | 228.68 | 0.92% | 2,066,917 |
| Feb 26, 2026 | 226.50 | 229.50 | 226.50 | 227.13 | 226.58 | 0.42% | 1,167,143 |
| Feb 25, 2026 | 226.05 | 226.99 | 225.04 | 226.18 | 225.63 | 0.09% | 878,565 |
| Feb 24, 2026 | 224.52 | 226.05 | 220.89 | 225.97 | 225.42 | 0.51% | 1,434,936 |
| Feb 23, 2026 | 224.41 | 228.04 | 224.00 | 224.82 | 224.28 | 0.17% | 1,351,838 |
| Feb 20, 2026 | 222.97 | 224.49 | 220.51 | 224.44 | 223.90 | 0.75% | 1,072,631 |
| Feb 19, 2026 | 224.98 | 225.56 | 221.25 | 222.76 | 222.22 | -0.99% | 885,038 |
| Feb 18, 2026 | 225.34 | 225.90 | 222.59 | 224.99 | 224.45 | -0.26% | 1,050,386 |
| Feb 17, 2026 | 221.71 | 225.91 | 221.71 | 225.58 | 225.03 | 2.17% | 1,696,701 |
| Feb 13, 2026 | 216.40 | 221.72 | 216.40 | 220.79 | 220.26 | 2.66% | 1,116,912 |
| Feb 12, 2026 | 225.17 | 229.15 | 213.75 | 215.06 | 214.54 | -4.10% | 3,167,439 |
| Feb 11, 2026 | 220.96 | 225.87 | 219.72 | 224.25 | 223.71 | 1.81% | 1,313,504 |
| Feb 10, 2026 | 226.00 | 227.05 | 219.58 | 220.27 | 219.74 | -2.43% | 1,445,360 |
| Feb 9, 2026 | 226.56 | 228.17 | 225.28 | 225.76 | 225.21 | -0.25% | 1,420,005 |
| Feb 6, 2026 | 226.21 | 230.81 | 226.16 | 226.32 | 225.77 | -0.38% | 2,250,733 |
| Feb 5, 2026 | 217.00 | 229.76 | 212.03 | 227.18 | 226.63 | 9.83% | 3,583,568 |
| Feb 4, 2026 | 215.52 | 217.76 | 205.87 | 206.85 | 206.35 | -5.11% | 2,504,363 |
| Feb 3, 2026 | 218.70 | 220.27 | 217.16 | 218.00 | 217.47 | -0.42% | 1,890,452 |
| Feb 2, 2026 | 215.85 | 218.93 | 214.50 | 218.93 | 218.40 | 1.88% | 1,645,127 |
| Jan 30, 2026 | 210.95 | 214.92 | 210.01 | 214.88 | 214.36 | 1.73% | 2,454,212 |
| Jan 29, 2026 | 212.46 | 216.51 | 210.29 | 211.23 | 210.72 | 0.40% | 1,306,988 |
| Jan 28, 2026 | 212.62 | 214.33 | 208.46 | 210.39 | 209.88 | -1.71% | 1,507,957 |
| Jan 27, 2026 | 210.60 | 214.59 | 210.01 | 214.04 | 213.52 | 1.47% | 1,771,789 |
| Jan 26, 2026 | 208.86 | 212.17 | 208.86 | 210.93 | 210.42 | 1.25% | 1,824,191 |