Skip to main content
Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
127.06
-0.32 (-0.25%)
Feb 21, 2025, 4:00 PM EST - Market closed

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025126.19127.62126.01127.38127.380.50%2,057,573
Feb 19, 2025125.78127.14125.62126.75126.750.40%2,290,727
Feb 18, 2025125.80126.52123.94126.25126.250.03%1,973,434
Feb 14, 2025127.00127.90126.16126.21126.21-0.45%1,620,345
Feb 13, 2025127.61128.51125.27126.78126.78-0.22%2,390,528
Feb 12, 2025128.35130.53127.03127.06127.06-1.04%2,771,646
Feb 11, 2025127.31128.81126.96128.39128.390.94%2,357,216
Feb 10, 2025127.35127.79126.19127.20127.20-0.13%1,870,539
Feb 7, 2025126.78128.45126.62127.37127.370.25%1,797,505
Feb 6, 2025126.73127.19125.74127.05127.05-0.31%2,455,042
Feb 5, 2025127.02128.56126.33127.45127.451.82%2,358,719
Feb 4, 2025123.57127.47123.57125.17125.17-0.13%2,588,572
Feb 3, 2025123.92126.47123.00125.33125.331.35%3,039,828
Jan 31, 2025126.80127.98122.86123.66123.66-3.59%6,025,930
Jan 30, 2025127.16132.84125.00128.26128.260.39%3,837,172
Jan 29, 2025128.50128.53126.95127.76127.760.02%3,901,217
Jan 28, 2025130.84131.29127.50127.73127.73-2.29%2,024,586
Jan 27, 2025129.38131.00128.87130.73130.731.47%2,191,226
Jan 24, 2025129.47129.47128.53128.83128.83-0.36%1,595,264
Jan 23, 2025129.42129.68127.31129.30129.300.43%1,531,418
Jan 22, 2025127.85129.36126.41128.75128.750.72%1,627,114
Jan 21, 2025126.96127.89126.51127.83127.831.24%1,588,993
Jan 17, 2025127.20127.27125.17126.27126.27-0.60%1,717,555
Jan 16, 2025124.70127.08124.37127.03127.031.86%1,927,224
Jan 15, 2025124.39124.78122.49124.71124.710.55%2,144,142
Jan 14, 2025120.87124.31119.92124.03124.032.62%2,375,868
Jan 13, 2025121.08121.27119.25120.86120.86-0.58%1,644,343
Jan 10, 2025121.82122.75121.11121.57121.57-0.78%1,974,292
Jan 8, 2025122.65122.83120.88122.53122.530.93%2,262,076
Jan 7, 2025120.67122.00119.11121.40121.401.48%3,394,632
Jan 6, 2025121.41121.95119.00119.63119.630.28%2,777,683
Jan 3, 2025118.84120.32118.44119.30119.301.08%1,717,484
Jan 2, 2025118.29119.14117.53118.02118.02-0.21%1,478,463
Dec 31, 2024118.11119.31117.76118.27117.770.30%1,199,889
Dec 30, 2024118.30118.64117.53117.92117.42-1.02%1,121,850
Dec 27, 2024118.73119.55118.35119.14118.63-0.05%1,215,409
Dec 26, 2024118.86119.59118.63119.20118.690.31%904,221
Dec 24, 2024117.88119.35117.82118.83118.320.41%623,500
Dec 23, 2024118.28118.78116.69118.35117.850.06%1,514,195
Dec 20, 2024117.01118.86116.03118.28117.781.09%9,313,090
Dec 19, 2024115.72117.64115.00117.00116.500.94%2,597,294
Dec 18, 2024116.12117.29115.18115.91115.420.08%2,203,664
Dec 17, 2024115.87116.57114.60115.82115.33-0.63%1,874,846
Dec 16, 2024118.13118.78116.27116.55116.05-1.31%1,939,728
Dec 13, 2024118.81118.91117.07118.10117.600.54%1,413,636
Dec 12, 2024117.88119.27117.32117.46116.960.03%2,998,563
Dec 11, 2024120.96121.06116.74117.42116.92-2.49%2,013,181
Dec 10, 2024121.58121.58119.42120.42119.91-0.95%1,307,013
Dec 9, 2024122.77123.64119.73121.58121.06-0.96%2,087,082
Dec 6, 2024123.39123.87122.18122.76122.24-0.07%1,583,924
Dec 5, 2024124.60125.24121.15122.84122.32-1.92%2,585,195
Dec 4, 2024123.70126.23123.31125.24124.711.60%1,641,233
Dec 3, 2024123.18123.70122.15123.27122.740.65%1,451,030
Dec 2, 2024122.90123.17121.64122.47121.950.19%2,391,558
Nov 29, 2024122.82123.63122.00122.24121.72-0.32%878,174
Nov 27, 2024122.01123.49121.52122.63122.110.16%1,041,513
Nov 26, 2024122.90122.99120.56122.44121.920.55%1,684,715
Nov 25, 2024121.78122.50120.60121.77121.25-0.06%3,582,347
Nov 22, 2024123.40124.07121.79121.84121.32-1.28%2,264,543
Nov 21, 2024120.10123.51119.40123.42122.892.56%2,008,227
Nov 20, 2024118.36120.41118.03120.34119.831.70%2,023,126
Nov 19, 2024119.52120.45118.19118.33117.83-1.42%2,608,132
Nov 18, 2024118.76120.40118.48120.03119.521.05%1,702,397
Nov 15, 2024122.16122.73118.69118.78118.27-2.07%2,241,163
Nov 14, 2024124.69124.73120.96121.29120.77-3.22%3,171,764
Nov 13, 2024123.43126.14122.37125.33124.801.47%4,785,070
Nov 12, 2024121.93125.41121.69123.51122.981.54%3,262,285
Nov 11, 2024121.39123.18120.73121.64121.120.90%2,137,328
Nov 8, 2024118.56121.79117.82120.56120.051.98%2,791,186
Nov 7, 2024116.08119.58116.00118.22117.722.28%2,905,016
Nov 6, 2024116.10116.54113.65115.58115.092.12%2,006,723
Nov 5, 2024112.22114.05110.63113.18112.701.14%1,774,237
Nov 4, 2024117.07117.07111.85111.90111.42-3.64%4,392,713
Nov 1, 2024112.87119.13112.87116.13115.647.01%3,876,405
Oct 31, 2024107.66109.03107.11108.52108.060.58%2,877,667
Oct 30, 2024109.70109.90106.98107.89107.43-1.97%2,105,184
Oct 29, 2024110.83111.68109.96110.06109.59-0.73%2,098,883
Oct 28, 2024111.35111.66110.30110.87110.40-0.02%1,227,071
Oct 25, 2024111.81111.99110.52110.89110.42-1.13%1,315,194
Oct 24, 2024111.76112.71111.49112.16111.680.21%1,040,948
Oct 23, 2024112.37112.90111.42111.92111.44-0.28%988,846
Oct 22, 2024112.16112.76111.65112.23111.75-0.08%1,104,399
Oct 21, 2024112.71113.19111.85112.32111.84-0.08%1,401,876
Oct 18, 2024111.89112.56111.04112.41111.930.43%1,369,588
Oct 17, 2024111.28112.29110.92111.93111.45-0.55%1,359,353
Oct 16, 2024111.57113.25111.55112.55112.070.51%1,405,409
Oct 15, 2024111.42113.41111.05111.98111.500.05%2,050,382
Oct 14, 2024112.62112.62111.70111.92111.44-0.52%2,267,695
Oct 11, 2024114.16114.68111.93112.51112.03-1.17%1,908,264
Oct 10, 2024114.90115.14113.75113.84113.35-0.61%1,442,327
Oct 9, 2024112.65114.68112.29114.54114.051.70%1,372,479
Oct 8, 2024112.32112.88111.78112.62112.140.77%2,085,171
Oct 7, 2024111.71112.01111.37111.76111.28-0.20%1,243,762
Oct 4, 2024110.55112.07110.10111.98111.501.48%1,490,687
Oct 3, 2024110.38110.51109.75110.35109.880.13%2,468,896
Oct 2, 2024110.34110.51109.57110.21109.74-0.11%1,678,960
Oct 1, 2024110.46110.56109.43110.33109.86-0.17%1,755,741
Sep 30, 2024110.04110.82110.04110.52109.550.66%1,993,037
Sep 27, 2024109.22110.30109.22109.79108.820.51%1,683,994
Sep 26, 2024108.36109.77108.10109.23108.270.38%2,559,656