Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
214.88
+3.65 (1.73%)
At close: Jan 30, 2026, 4:00 PM EST
215.00
+0.12 (0.06%)
After-hours: Jan 30, 2026, 7:58 PM EST
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 210.95 | 214.92 | 210.01 | 214.88 | 214.88 | 1.73% | 2,267,679 |
| Jan 29, 2026 | 212.46 | 216.51 | 210.29 | 211.23 | 211.23 | 0.40% | 1,302,677 |
| Jan 28, 2026 | 212.62 | 214.33 | 208.46 | 210.39 | 210.39 | -1.71% | 1,493,481 |
| Jan 27, 2026 | 210.60 | 214.59 | 210.01 | 214.04 | 214.04 | 1.47% | 1,755,351 |
| Jan 26, 2026 | 208.86 | 212.17 | 208.86 | 210.93 | 210.93 | 1.25% | 1,609,804 |
| Jan 23, 2026 | 207.04 | 210.75 | 206.67 | 208.33 | 208.33 | 0.70% | 1,943,034 |
| Jan 22, 2026 | 209.00 | 209.84 | 206.27 | 206.89 | 206.89 | -0.76% | 1,553,134 |
| Jan 21, 2026 | 209.22 | 210.79 | 206.32 | 208.47 | 208.47 | -0.90% | 1,841,253 |
| Jan 20, 2026 | 210.48 | 213.38 | 209.28 | 210.37 | 210.37 | -0.98% | 1,633,587 |
| Jan 16, 2026 | 213.62 | 214.52 | 212.00 | 212.45 | 212.45 | -0.47% | 1,305,462 |
| Jan 15, 2026 | 213.65 | 215.48 | 212.92 | 213.46 | 213.46 | -0.05% | 1,555,795 |
| Jan 14, 2026 | 208.53 | 213.63 | 207.85 | 213.56 | 213.56 | 2.54% | 1,593,786 |
| Jan 13, 2026 | 210.10 | 212.30 | 205.65 | 208.26 | 208.26 | 2.83% | 1,850,174 |
| Jan 12, 2026 | 202.00 | 203.33 | 199.95 | 202.52 | 202.52 | 0.70% | 1,277,541 |
| Jan 9, 2026 | 203.79 | 204.34 | 200.55 | 201.11 | 201.11 | -0.68% | 1,249,976 |
| Jan 8, 2026 | 207.90 | 209.77 | 201.67 | 202.49 | 202.49 | -2.27% | 1,539,723 |
| Jan 7, 2026 | 208.09 | 211.77 | 206.22 | 207.19 | 207.19 | -0.62% | 2,020,016 |
| Jan 6, 2026 | 205.47 | 209.45 | 205.06 | 208.48 | 208.48 | 1.47% | 1,456,718 |
| Jan 5, 2026 | 203.81 | 206.39 | 201.02 | 205.45 | 205.45 | -0.13% | 2,743,406 |
| Jan 2, 2026 | 204.57 | 205.76 | 203.02 | 205.72 | 205.72 | 0.11% | 1,165,398 |
| Dec 31, 2025 | 207.48 | 208.14 | 205.49 | 205.50 | 204.99 | -0.83% | 1,094,239 |
| Dec 30, 2025 | 207.94 | 208.89 | 207.19 | 207.21 | 206.70 | -0.08% | 1,225,684 |
| Dec 29, 2025 | 208.03 | 208.51 | 207.13 | 207.38 | 206.86 | -0.44% | 808,002 |
| Dec 26, 2025 | 207.70 | 208.44 | 207.11 | 208.29 | 207.77 | 0.36% | 591,039 |
| Dec 24, 2025 | 207.38 | 209.07 | 207.26 | 207.54 | 207.02 | 0.08% | 704,234 |
| Dec 23, 2025 | 204.59 | 207.90 | 204.30 | 207.37 | 206.85 | 1.06% | 1,300,206 |
| Dec 22, 2025 | 203.31 | 205.44 | 202.00 | 205.20 | 204.69 | 1.11% | 1,916,569 |
| Dec 19, 2025 | 200.74 | 202.95 | 200.38 | 202.95 | 202.45 | 1.93% | 4,173,157 |
| Dec 18, 2025 | 198.83 | 200.90 | 197.56 | 199.10 | 198.61 | 0.33% | 2,488,733 |
| Dec 17, 2025 | 198.19 | 199.37 | 196.54 | 198.44 | 197.95 | 0.28% | 2,581,378 |
| Dec 16, 2025 | 199.24 | 199.67 | 195.54 | 197.89 | 197.40 | -1.04% | 2,250,068 |
| Dec 15, 2025 | 198.81 | 200.83 | 198.10 | 199.96 | 199.46 | 0.90% | 3,004,033 |
| Dec 12, 2025 | 198.26 | 199.08 | 197.46 | 198.18 | 197.69 | -0.07% | 2,746,296 |
| Dec 11, 2025 | 197.93 | 199.30 | 197.46 | 198.32 | 197.83 | 0.06% | 1,086,740 |
| Dec 10, 2025 | 198.86 | 199.76 | 197.36 | 198.21 | 197.72 | 0.11% | 1,397,447 |
| Dec 9, 2025 | 200.71 | 202.22 | 197.80 | 198.00 | 197.51 | -0.44% | 2,143,220 |
| Dec 8, 2025 | 199.01 | 199.69 | 198.17 | 198.88 | 198.39 | 0.03% | 2,198,787 |
| Dec 5, 2025 | 199.76 | 200.26 | 198.10 | 198.83 | 198.34 | -0.18% | 1,738,751 |
| Dec 4, 2025 | 199.64 | 200.68 | 197.81 | 199.19 | 198.69 | -0.26% | 2,810,152 |
| Dec 3, 2025 | 205.55 | 206.70 | 198.75 | 199.71 | 199.21 | -2.64% | 5,171,297 |
| Dec 2, 2025 | 208.00 | 208.98 | 203.26 | 205.13 | 204.62 | -1.38% | 3,610,317 |
| Dec 1, 2025 | 212.88 | 213.54 | 207.86 | 208.00 | 207.48 | -2.01% | 1,830,592 |
| Nov 28, 2025 | 213.32 | 214.08 | 212.03 | 212.26 | 211.73 | -0.41% | 817,830 |
| Nov 26, 2025 | 213.70 | 214.93 | 212.54 | 213.14 | 212.61 | -0.28% | 1,808,716 |
| Nov 25, 2025 | 212.49 | 214.62 | 212.49 | 213.73 | 213.20 | 1.20% | 1,343,958 |
| Nov 24, 2025 | 209.27 | 213.03 | 208.30 | 211.20 | 210.68 | 0.82% | 3,438,063 |
| Nov 21, 2025 | 208.02 | 210.33 | 207.40 | 209.48 | 208.96 | 0.76% | 3,095,115 |
| Nov 20, 2025 | 207.91 | 209.57 | 206.10 | 207.90 | 207.38 | 0.18% | 2,588,864 |
| Nov 19, 2025 | 206.33 | 209.57 | 205.52 | 207.52 | 207.00 | 0.27% | 2,751,859 |
| Nov 18, 2025 | 207.05 | 207.76 | 203.84 | 206.97 | 206.46 | 0.38% | 2,079,276 |