Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
156.00
+0.78 (0.50%)
At close: Aug 1, 2025, 4:00 PM
156.03
+0.03 (0.02%)
After-hours: Aug 1, 2025, 7:32 PM EDT

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025154.71157.41153.27156.00156.000.50%1,592,821
Jul 31, 2025157.55158.73152.59155.22155.22-1.70%3,114,136
Jul 30, 2025156.35158.03155.75157.90157.900.32%1,284,521
Jul 29, 2025157.03158.24156.39157.39157.390.68%1,199,430
Jul 28, 2025157.11157.11155.11156.33156.33-0.52%1,832,501
Jul 25, 2025158.29159.25157.04157.14157.14-0.72%1,213,916
Jul 24, 2025158.30158.92157.04158.28158.280.33%1,935,297
Jul 23, 2025157.48157.97156.09157.76157.760.42%1,772,487
Jul 22, 2025158.45159.50156.37157.10157.10-0.93%1,980,141
Jul 21, 2025158.97159.68157.04158.58158.58-0.61%1,323,897
Jul 18, 2025159.24160.46157.81159.56159.560.06%2,035,339
Jul 17, 2025160.69160.97158.61159.46159.46-1.02%1,253,554
Jul 16, 2025161.44161.82160.20161.11161.110.06%1,350,735
Jul 15, 2025161.25161.85160.11161.02161.02-0.41%1,922,988
Jul 14, 2025160.81162.25160.27161.69161.690.45%1,410,390
Jul 11, 2025161.46162.00160.66160.97160.97-0.74%1,314,232
Jul 10, 2025164.23164.41160.94162.17162.17-1.27%2,223,608
Jul 9, 2025165.86165.86162.05164.26164.26-0.12%1,492,808
Jul 8, 2025166.82168.07163.56164.45164.45-1.90%2,066,913
Jul 7, 2025165.03167.74164.37167.63167.631.64%1,910,580
Jul 3, 2025161.80164.93161.00164.93164.931.82%1,234,057
Jul 2, 2025163.35164.25161.65161.98161.98-1.47%3,129,587
Jul 1, 2025167.55168.44162.10164.40164.40-2.14%2,785,478
Jun 30, 2025167.21168.40166.58168.00167.480.49%3,398,114
Jun 27, 2025165.09168.17164.60167.18166.660.95%2,603,418
Jun 26, 2025164.51166.24163.80165.61165.101.14%1,552,607
Jun 25, 2025164.88164.88162.15163.75163.24-0.28%2,693,581
Jun 24, 2025164.69165.00161.57164.21163.700.13%4,188,919
Jun 23, 2025164.04164.91162.93163.99163.480.36%2,944,590
Jun 20, 2025165.84166.32162.35163.40162.89-1.21%4,642,773
Jun 18, 2025165.19166.03164.32165.40164.890.30%2,598,165
Jun 17, 2025162.51165.11162.24164.91164.401.54%2,177,498
Jun 16, 2025161.00162.87160.66162.41161.910.62%2,029,922
Jun 13, 2025161.32162.94160.19161.41160.910.55%2,722,406
Jun 12, 2025155.10161.07152.08160.52160.024.55%2,968,781
Jun 11, 2025152.64153.85152.06153.53153.060.29%2,163,904
Jun 10, 2025153.79155.00151.63153.08152.61-0.35%2,258,940
Jun 9, 2025153.96154.27151.85153.62153.14-0.70%1,392,025
Jun 6, 2025153.54154.84153.42154.71154.230.38%959,428
Jun 5, 2025154.60155.00153.35154.12153.640.03%2,257,272
Jun 4, 2025155.44155.72154.04154.07153.59-0.91%1,346,464
Jun 3, 2025156.80157.82153.48155.48155.000.15%1,560,826
Jun 2, 2025154.21155.46153.32155.25154.770.52%1,595,391
May 30, 2025153.52155.28153.12154.44153.960.29%2,759,522
May 29, 2025153.00154.05152.47153.99153.510.56%1,233,968
May 28, 2025154.50154.72152.91153.13152.66-1.00%1,408,227
May 27, 2025153.53154.73153.11154.68154.201.26%1,901,199
May 23, 2025152.15153.15150.77152.75152.280.17%1,856,640
May 22, 2025152.76153.67151.93152.49152.02-0.53%1,129,492
May 21, 2025154.11154.74152.80153.31152.84-0.94%1,811,733