Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
225.97
+1.15 (0.51%)
At close: Feb 24, 2026, 4:00 PM EST
226.60
+0.63 (0.28%)
After-hours: Feb 24, 2026, 7:38 PM EST
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 224.52 | 226.05 | 220.89 | 225.97 | 225.97 | 0.51% | 1,434,669 |
| Feb 23, 2026 | 224.41 | 228.04 | 224.00 | 224.82 | 224.82 | 0.17% | 1,351,721 |
| Feb 20, 2026 | 222.97 | 224.49 | 220.51 | 224.44 | 224.44 | 0.75% | 1,061,003 |
| Feb 19, 2026 | 224.98 | 225.56 | 221.25 | 222.76 | 222.76 | -0.99% | 878,353 |
| Feb 18, 2026 | 225.34 | 225.90 | 222.59 | 224.99 | 224.99 | -0.26% | 1,048,196 |
| Feb 17, 2026 | 221.71 | 225.91 | 221.71 | 225.58 | 225.58 | 2.17% | 1,649,971 |
| Feb 13, 2026 | 216.40 | 221.72 | 216.40 | 220.79 | 220.79 | 2.66% | 1,109,169 |
| Feb 12, 2026 | 225.17 | 229.15 | 213.75 | 215.06 | 215.06 | -4.10% | 3,146,518 |
| Feb 11, 2026 | 220.96 | 225.87 | 219.72 | 224.25 | 224.25 | 1.81% | 1,294,155 |
| Feb 10, 2026 | 226.00 | 227.05 | 219.58 | 220.27 | 220.27 | -2.43% | 1,440,214 |
| Feb 9, 2026 | 226.56 | 228.17 | 225.28 | 225.76 | 225.76 | -0.25% | 1,417,605 |
| Feb 6, 2026 | 226.21 | 230.81 | 226.16 | 226.32 | 226.32 | -0.38% | 2,249,627 |
| Feb 5, 2026 | 217.00 | 229.76 | 212.03 | 227.18 | 227.18 | 9.83% | 3,544,983 |
| Feb 4, 2026 | 215.52 | 217.76 | 205.87 | 206.85 | 206.85 | -5.11% | 2,487,342 |
| Feb 3, 2026 | 218.70 | 220.27 | 217.16 | 218.00 | 218.00 | -0.42% | 1,830,093 |
| Feb 2, 2026 | 215.85 | 218.93 | 214.50 | 218.93 | 218.93 | 1.88% | 1,643,978 |
| Jan 30, 2026 | 210.95 | 214.92 | 210.01 | 214.88 | 214.88 | 1.73% | 2,267,679 |
| Jan 29, 2026 | 212.46 | 216.51 | 210.29 | 211.23 | 211.23 | 0.40% | 1,302,677 |
| Jan 28, 2026 | 212.62 | 214.33 | 208.46 | 210.39 | 210.39 | -1.71% | 1,493,481 |
| Jan 27, 2026 | 210.60 | 214.59 | 210.01 | 214.04 | 214.04 | 1.47% | 1,755,351 |
| Jan 26, 2026 | 208.86 | 212.17 | 208.86 | 210.93 | 210.93 | 1.25% | 1,609,804 |
| Jan 23, 2026 | 207.04 | 210.75 | 206.67 | 208.33 | 208.33 | 0.70% | 1,943,034 |
| Jan 22, 2026 | 209.00 | 209.84 | 206.27 | 206.89 | 206.89 | -0.76% | 1,553,134 |
| Jan 21, 2026 | 209.22 | 210.79 | 206.32 | 208.47 | 208.47 | -0.90% | 1,841,253 |
| Jan 20, 2026 | 210.48 | 213.38 | 209.28 | 210.37 | 210.37 | -0.98% | 1,633,587 |
| Jan 16, 2026 | 213.62 | 214.52 | 212.00 | 212.45 | 212.45 | -0.47% | 1,305,462 |
| Jan 15, 2026 | 213.65 | 215.48 | 212.92 | 213.46 | 213.46 | -0.05% | 1,555,795 |
| Jan 14, 2026 | 208.53 | 213.63 | 207.85 | 213.56 | 213.56 | 2.54% | 1,593,786 |
| Jan 13, 2026 | 210.10 | 212.30 | 205.65 | 208.26 | 208.26 | 2.83% | 1,850,174 |
| Jan 12, 2026 | 202.00 | 203.33 | 199.95 | 202.52 | 202.52 | 0.70% | 1,277,541 |
| Jan 9, 2026 | 203.79 | 204.34 | 200.55 | 201.11 | 201.11 | -0.68% | 1,249,976 |
| Jan 8, 2026 | 207.90 | 209.77 | 201.67 | 202.49 | 202.49 | -2.27% | 1,539,723 |
| Jan 7, 2026 | 208.09 | 211.77 | 206.22 | 207.19 | 207.19 | -0.62% | 2,020,016 |
| Jan 6, 2026 | 205.47 | 209.45 | 205.06 | 208.48 | 208.48 | 1.47% | 1,456,718 |
| Jan 5, 2026 | 203.81 | 206.39 | 201.02 | 205.45 | 205.45 | -0.13% | 2,743,406 |
| Jan 2, 2026 | 204.57 | 205.76 | 203.02 | 205.72 | 205.72 | 0.11% | 1,165,398 |
| Dec 31, 2025 | 207.48 | 208.14 | 205.49 | 205.50 | 204.99 | -0.83% | 1,094,239 |
| Dec 30, 2025 | 207.94 | 208.89 | 207.19 | 207.21 | 206.70 | -0.08% | 1,225,684 |
| Dec 29, 2025 | 208.03 | 208.51 | 207.13 | 207.38 | 206.86 | -0.44% | 808,002 |
| Dec 26, 2025 | 207.70 | 208.44 | 207.11 | 208.29 | 207.77 | 0.36% | 591,039 |
| Dec 24, 2025 | 207.38 | 209.07 | 207.26 | 207.54 | 207.02 | 0.08% | 704,234 |
| Dec 23, 2025 | 204.59 | 207.90 | 204.30 | 207.37 | 206.85 | 1.06% | 1,300,206 |
| Dec 22, 2025 | 203.31 | 205.44 | 202.00 | 205.20 | 204.69 | 1.11% | 1,916,569 |
| Dec 19, 2025 | 200.74 | 202.95 | 200.38 | 202.95 | 202.45 | 1.93% | 4,173,157 |
| Dec 18, 2025 | 198.83 | 200.90 | 197.56 | 199.10 | 198.61 | 0.33% | 2,488,733 |
| Dec 17, 2025 | 198.19 | 199.37 | 196.54 | 198.44 | 197.95 | 0.28% | 2,581,378 |
| Dec 16, 2025 | 199.24 | 199.67 | 195.54 | 197.89 | 197.40 | -1.04% | 2,250,068 |
| Dec 15, 2025 | 198.81 | 200.83 | 198.10 | 199.96 | 199.46 | 0.90% | 3,004,033 |
| Dec 12, 2025 | 198.26 | 199.08 | 197.46 | 198.18 | 197.69 | -0.07% | 2,746,296 |
| Dec 11, 2025 | 197.93 | 199.30 | 197.46 | 198.32 | 197.83 | 0.06% | 1,086,740 |