Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
201.11
-1.38 (-0.68%)
Jan 9, 2026, 4:00 PM EST - Market closed
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 203.79 | 204.34 | 200.55 | 201.11 | 201.11 | -0.68% | 1,249,976 |
| Jan 8, 2026 | 207.90 | 209.77 | 201.67 | 202.49 | 202.49 | -2.27% | 1,539,723 |
| Jan 7, 2026 | 208.09 | 211.77 | 206.22 | 207.19 | 207.19 | -0.62% | 2,020,016 |
| Jan 6, 2026 | 205.47 | 209.45 | 205.06 | 208.48 | 208.48 | 1.47% | 1,456,718 |
| Jan 5, 2026 | 203.81 | 206.39 | 201.02 | 205.45 | 205.45 | -0.13% | 2,743,406 |
| Jan 2, 2026 | 204.57 | 205.76 | 203.02 | 205.72 | 205.72 | 0.11% | 1,165,398 |
| Dec 31, 2025 | 207.48 | 208.14 | 205.49 | 205.50 | 204.99 | -0.83% | 1,094,239 |
| Dec 30, 2025 | 207.94 | 208.89 | 207.19 | 207.21 | 206.70 | -0.08% | 1,225,684 |
| Dec 29, 2025 | 208.03 | 208.51 | 207.13 | 207.38 | 206.86 | -0.44% | 808,002 |
| Dec 26, 2025 | 207.70 | 208.44 | 207.11 | 208.29 | 207.77 | 0.36% | 591,039 |
| Dec 24, 2025 | 207.38 | 209.07 | 207.26 | 207.54 | 207.02 | 0.08% | 704,234 |
| Dec 23, 2025 | 204.59 | 207.90 | 204.30 | 207.37 | 206.85 | 1.06% | 1,300,206 |
| Dec 22, 2025 | 203.31 | 205.44 | 202.00 | 205.20 | 204.69 | 1.11% | 1,916,569 |
| Dec 19, 2025 | 200.74 | 202.95 | 200.38 | 202.95 | 202.45 | 1.93% | 4,173,157 |
| Dec 18, 2025 | 198.83 | 200.90 | 197.56 | 199.10 | 198.61 | 0.33% | 2,488,733 |
| Dec 17, 2025 | 198.19 | 199.37 | 196.54 | 198.44 | 197.95 | 0.28% | 2,581,378 |
| Dec 16, 2025 | 199.24 | 199.67 | 195.54 | 197.89 | 197.40 | -1.04% | 2,250,068 |
| Dec 15, 2025 | 198.81 | 200.83 | 198.10 | 199.96 | 199.46 | 0.90% | 3,004,033 |
| Dec 12, 2025 | 198.26 | 199.08 | 197.46 | 198.18 | 197.69 | -0.07% | 2,746,296 |
| Dec 11, 2025 | 197.93 | 199.30 | 197.46 | 198.32 | 197.83 | 0.06% | 1,086,740 |
| Dec 10, 2025 | 198.86 | 199.76 | 197.36 | 198.21 | 197.72 | 0.11% | 1,397,447 |
| Dec 9, 2025 | 200.71 | 202.22 | 197.80 | 198.00 | 197.51 | -0.44% | 2,143,220 |
| Dec 8, 2025 | 199.01 | 199.69 | 198.17 | 198.88 | 198.39 | 0.03% | 2,198,787 |
| Dec 5, 2025 | 199.76 | 200.26 | 198.10 | 198.83 | 198.34 | -0.18% | 1,738,751 |
| Dec 4, 2025 | 199.64 | 200.68 | 197.81 | 199.19 | 198.69 | -0.26% | 2,810,152 |
| Dec 3, 2025 | 205.55 | 206.70 | 198.75 | 199.71 | 199.21 | -2.64% | 5,171,297 |
| Dec 2, 2025 | 208.00 | 208.98 | 203.26 | 205.13 | 204.62 | -1.38% | 3,610,317 |
| Dec 1, 2025 | 212.88 | 213.54 | 207.86 | 208.00 | 207.48 | -2.01% | 1,830,592 |
| Nov 28, 2025 | 213.32 | 214.08 | 212.03 | 212.26 | 211.73 | -0.41% | 817,830 |
| Nov 26, 2025 | 213.70 | 214.93 | 212.54 | 213.14 | 212.61 | -0.28% | 1,808,716 |
| Nov 25, 2025 | 212.49 | 214.62 | 212.49 | 213.73 | 213.20 | 1.20% | 1,343,958 |
| Nov 24, 2025 | 209.27 | 213.03 | 208.30 | 211.20 | 210.68 | 0.82% | 3,438,063 |
| Nov 21, 2025 | 208.02 | 210.33 | 207.40 | 209.48 | 208.96 | 0.76% | 3,095,115 |
| Nov 20, 2025 | 207.91 | 209.57 | 206.10 | 207.90 | 207.38 | 0.18% | 2,588,864 |
| Nov 19, 2025 | 206.33 | 209.57 | 205.52 | 207.52 | 207.00 | 0.27% | 2,751,859 |
| Nov 18, 2025 | 207.05 | 207.76 | 203.84 | 206.97 | 206.46 | 0.38% | 2,079,276 |
| Nov 17, 2025 | 205.40 | 208.18 | 204.14 | 206.18 | 205.67 | 0.39% | 2,026,893 |
| Nov 14, 2025 | 206.85 | 208.32 | 204.69 | 205.37 | 204.86 | -0.33% | 2,524,512 |
| Nov 13, 2025 | 202.96 | 207.05 | 201.60 | 206.06 | 205.55 | 0.85% | 2,182,291 |
| Nov 12, 2025 | 203.95 | 204.96 | 202.34 | 204.32 | 203.81 | -0.24% | 2,513,760 |
| Nov 11, 2025 | 204.96 | 207.47 | 203.77 | 204.81 | 204.30 | -0.30% | 1,966,295 |
| Nov 10, 2025 | 200.90 | 205.48 | 199.90 | 205.43 | 204.92 | 0.86% | 2,111,272 |
| Nov 7, 2025 | 199.91 | 203.67 | 197.19 | 203.67 | 203.16 | 2.87% | 5,013,950 |
| Nov 6, 2025 | 197.62 | 198.30 | 194.81 | 197.99 | 197.50 | 0.61% | 2,571,744 |
| Nov 5, 2025 | 196.50 | 200.14 | 194.15 | 196.79 | 196.30 | 0.74% | 2,608,777 |
| Nov 4, 2025 | 190.43 | 196.96 | 189.70 | 195.34 | 194.85 | 2.69% | 3,906,692 |
| Nov 3, 2025 | 191.07 | 192.47 | 188.15 | 190.22 | 189.75 | -0.29% | 2,503,802 |
| Oct 31, 2025 | 192.07 | 197.67 | 190.24 | 190.77 | 190.30 | 0.49% | 4,080,725 |
| Oct 30, 2025 | 181.44 | 195.15 | 181.44 | 189.84 | 189.37 | 15.43% | 7,173,517 |
| Oct 29, 2025 | 163.23 | 164.71 | 161.64 | 164.47 | 164.06 | 1.03% | 2,816,509 |