Skip to main content
Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
126.27
-0.76 (-0.60%)
Jan 17, 2025, 4:00 PM EST - Market closed

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 2025127.20127.27125.17126.27126.27-0.60%1,717,555
Jan 16, 2025124.70127.08124.37127.03127.031.86%1,927,224
Jan 15, 2025124.39124.78122.49124.71124.710.55%2,144,142
Jan 14, 2025120.87124.31119.92124.03124.032.62%2,375,868
Jan 13, 2025121.08121.27119.25120.86120.86-0.58%1,644,343
Jan 10, 2025121.82122.75121.11121.57121.57-0.78%1,974,292
Jan 8, 2025122.65122.83120.88122.53122.530.93%2,262,076
Jan 7, 2025120.67122.00119.11121.40121.401.48%3,394,632
Jan 6, 2025121.41121.95119.00119.63119.630.28%2,777,683
Jan 3, 2025118.84120.32118.44119.30119.301.08%1,717,484
Jan 2, 2025118.29119.14117.53118.02118.02-0.21%1,478,463
Dec 31, 2024118.11119.31117.76118.27117.770.30%1,199,889
Dec 30, 2024118.30118.64117.53117.92117.42-1.02%1,121,850
Dec 27, 2024118.73119.55118.35119.14118.63-0.05%1,215,409
Dec 26, 2024118.86119.59118.63119.20118.690.31%904,221
Dec 24, 2024117.88119.35117.82118.83118.320.41%623,500
Dec 23, 2024118.28118.78116.69118.35117.850.06%1,514,195
Dec 20, 2024117.01118.86116.03118.28117.781.09%9,313,090
Dec 19, 2024115.72117.64115.00117.00116.500.94%2,597,294
Dec 18, 2024116.12117.29115.18115.91115.420.08%2,203,664
Dec 17, 2024115.87116.57114.60115.82115.33-0.63%1,874,846
Dec 16, 2024118.13118.78116.27116.55116.05-1.31%1,939,728
Dec 13, 2024118.81118.91117.07118.10117.600.54%1,413,636
Dec 12, 2024117.88119.27117.32117.46116.960.03%2,998,563
Dec 11, 2024120.96121.06116.74117.42116.92-2.49%2,013,181
Dec 10, 2024121.58121.58119.42120.42119.91-0.95%1,307,013
Dec 9, 2024122.77123.64119.73121.58121.06-0.96%2,087,082
Dec 6, 2024123.39123.87122.18122.76122.24-0.07%1,583,924
Dec 5, 2024124.60125.24121.15122.84122.32-1.92%2,585,195
Dec 4, 2024123.70126.23123.31125.24124.711.60%1,641,233
Dec 3, 2024123.18123.70122.15123.27122.740.65%1,451,030
Dec 2, 2024122.90123.17121.64122.47121.950.19%2,391,558
Nov 29, 2024122.82123.63122.00122.24121.72-0.32%878,174
Nov 27, 2024122.01123.49121.52122.63122.110.16%1,041,513
Nov 26, 2024122.90122.99120.56122.44121.920.55%1,684,715
Nov 25, 2024121.78122.50120.60121.77121.25-0.06%3,582,347
Nov 22, 2024123.40124.07121.79121.84121.32-1.28%2,264,543
Nov 21, 2024120.10123.51119.40123.42122.892.56%2,008,227
Nov 20, 2024118.36120.41118.03120.34119.831.70%2,023,126
Nov 19, 2024119.52120.45118.19118.33117.83-1.42%2,608,132
Nov 18, 2024118.76120.40118.48120.03119.521.05%1,702,397
Nov 15, 2024122.16122.73118.69118.78118.27-2.07%2,241,163
Nov 14, 2024124.69124.73120.96121.29120.77-3.22%3,171,764
Nov 13, 2024123.43126.14122.37125.33124.801.47%4,785,070
Nov 12, 2024121.93125.41121.69123.51122.981.54%3,262,285
Nov 11, 2024121.39123.18120.73121.64121.120.90%2,137,328
Nov 8, 2024118.56121.79117.82120.56120.051.98%2,791,186
Nov 7, 2024116.08119.58116.00118.22117.722.28%2,905,016
Nov 6, 2024116.10116.54113.65115.58115.092.12%2,006,723
Nov 5, 2024112.22114.05110.63113.18112.701.14%1,774,237
Nov 4, 2024117.07117.07111.85111.90111.42-3.64%4,392,713
Nov 1, 2024112.87119.13112.87116.13115.647.01%3,876,405
Oct 31, 2024107.66109.03107.11108.52108.060.58%2,877,667
Oct 30, 2024109.70109.90106.98107.89107.43-1.97%2,105,184
Oct 29, 2024110.83111.68109.96110.06109.59-0.73%2,098,883
Oct 28, 2024111.35111.66110.30110.87110.40-0.02%1,227,071
Oct 25, 2024111.81111.99110.52110.89110.42-1.13%1,315,194
Oct 24, 2024111.76112.71111.49112.16111.680.21%1,040,948
Oct 23, 2024112.37112.90111.42111.92111.44-0.28%988,846
Oct 22, 2024112.16112.76111.65112.23111.75-0.08%1,104,399
Oct 21, 2024112.71113.19111.85112.32111.84-0.08%1,401,876
Oct 18, 2024111.89112.56111.04112.41111.930.43%1,369,588
Oct 17, 2024111.28112.29110.92111.93111.45-0.55%1,359,353
Oct 16, 2024111.57113.25111.55112.55112.070.51%1,405,409
Oct 15, 2024111.42113.41111.05111.98111.500.05%2,050,382
Oct 14, 2024112.62112.62111.70111.92111.44-0.52%2,267,695
Oct 11, 2024114.16114.68111.93112.51112.03-1.17%1,908,264
Oct 10, 2024114.90115.14113.75113.84113.35-0.61%1,442,327
Oct 9, 2024112.65114.68112.29114.54114.051.70%1,372,479
Oct 8, 2024112.32112.88111.78112.62112.140.77%2,085,171
Oct 7, 2024111.71112.01111.37111.76111.28-0.20%1,243,762
Oct 4, 2024110.55112.07110.10111.98111.501.48%1,490,687
Oct 3, 2024110.38110.51109.75110.35109.880.13%2,468,896
Oct 2, 2024110.34110.51109.57110.21109.74-0.11%1,678,960
Oct 1, 2024110.46110.56109.43110.33109.86-0.17%1,755,741
Sep 30, 2024110.04110.82110.04110.52109.550.66%1,993,037
Sep 27, 2024109.22110.30109.22109.79108.820.51%1,683,994
Sep 26, 2024108.36109.77108.10109.23108.270.38%2,559,656
Sep 25, 2024110.10110.65106.54108.82107.86-1.24%3,034,954
Sep 24, 2024111.14111.24109.81110.19109.22-1.48%3,198,065
Sep 23, 2024112.20112.79110.64111.84110.86-2,009,114
Sep 20, 2024110.47111.87110.30111.84110.860.98%3,291,248
Sep 19, 2024111.47112.35110.35110.76109.78-0.58%1,696,820
Sep 18, 2024110.77112.06110.77111.41110.430.08%1,260,923
Sep 17, 2024112.82113.22111.03111.32110.34-1.73%1,807,113
Sep 16, 2024113.88114.69113.04113.28112.280.10%1,294,834
Sep 13, 2024112.50113.83112.04113.17112.170.69%1,065,523
Sep 12, 2024113.28113.55112.30112.39111.40-0.85%1,457,132
Sep 11, 2024113.75113.89112.32113.35112.35-0.89%1,940,711
Sep 10, 2024112.97115.18112.37114.37113.361.39%2,287,516
Sep 9, 2024112.50113.67112.07112.80111.810.92%1,866,200
Sep 6, 2024111.93112.87111.20111.77110.79-3,016,176
Sep 5, 2024113.40113.66111.25111.77110.79-1.88%2,801,493
Sep 4, 2024115.00115.82112.84113.91112.91-0.65%1,703,870
Sep 3, 2024113.01116.05113.01114.66113.651.72%2,566,384
Aug 30, 2024112.23113.14111.88112.72111.730.46%1,836,612
Aug 29, 2024111.49112.37111.01112.20111.211.04%1,919,406
Aug 28, 2024110.32111.60110.32111.04110.060.87%1,544,847
Aug 27, 2024109.84110.69109.34110.08109.110.43%1,284,528
Aug 26, 2024109.31109.96108.78109.61108.650.16%1,161,650