Cardinal Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	217.94	218.87	211.13	213.80	-	-1.74%	669,692
Mar 16, 2026	218.67	220.23	216.89	217.59	217.59	0.23%	1,691,263
Mar 13, 2026	219.62	222.58	216.17	217.08	217.08	-0.92%	1,421,819
Mar 12, 2026	217.18	221.28	215.73	219.09	219.09	1.70%	2,053,514
Mar 11, 2026	216.08	217.01	214.43	215.42	215.42	-0.75%	1,120,697
Mar 10, 2026	221.13	222.62	216.43	217.04	217.04	-2.36%	1,566,870
Mar 9, 2026	217.40	222.38	214.90	222.28	222.28	2.07%	2,436,225
Mar 6, 2026	216.00	220.22	213.58	217.78	217.78	0.81%	2,088,287
Mar 5, 2026	222.10	222.39	215.89	216.02	216.02	-3.21%	2,844,758
Mar 4, 2026	226.34	226.34	221.74	223.18	223.18	-1.40%	1,675,242
Mar 3, 2026	228.00	228.98	222.30	226.35	226.35	-1.54%	2,397,016
Mar 2, 2026	232.04	233.60	228.08	229.88	229.88	0.28%	1,748,340
Feb 27, 2026	227.94	230.20	226.93	229.23	229.23	0.92%	1,989,872
Feb 26, 2026	226.50	229.50	226.50	227.13	227.13	0.42%	1,162,983
Feb 25, 2026	226.05	226.99	225.04	226.18	226.18	0.09%	873,925
Feb 24, 2026	224.52	226.05	220.89	225.97	225.97	0.51%	1,434,669
Feb 23, 2026	224.41	228.04	224.00	224.82	224.82	0.17%	1,351,721
Feb 20, 2026	222.97	224.49	220.51	224.44	224.44	0.75%	1,061,003
Feb 19, 2026	224.98	225.56	221.25	222.76	222.76	-0.99%	878,353
Feb 18, 2026	225.34	225.90	222.59	224.99	224.99	-0.26%	1,048,196
Feb 17, 2026	221.71	225.91	221.71	225.58	225.58	2.17%	1,649,971
Feb 13, 2026	216.40	221.72	216.40	220.79	220.79	2.66%	1,109,169
Feb 12, 2026	225.17	229.15	213.75	215.06	215.06	-4.10%	3,146,518
Feb 11, 2026	220.96	225.87	219.72	224.25	224.25	1.81%	1,294,155
Feb 10, 2026	226.00	227.05	219.58	220.27	220.27	-2.43%	1,440,214
Feb 9, 2026	226.56	228.17	225.28	225.76	225.76	-0.25%	1,417,605
Feb 6, 2026	226.21	230.81	226.16	226.32	226.32	-0.38%	2,249,627
Feb 5, 2026	217.00	229.76	212.03	227.18	227.18	9.83%	3,544,983
Feb 4, 2026	215.52	217.76	205.87	206.85	206.85	-5.11%	2,487,342
Feb 3, 2026	218.70	220.27	217.16	218.00	218.00	-0.42%	1,830,093
Feb 2, 2026	215.85	218.93	214.50	218.93	218.93	1.88%	1,643,978
Jan 30, 2026	210.95	214.92	210.01	214.88	214.88	1.73%	2,267,679
Jan 29, 2026	212.46	216.51	210.29	211.23	211.23	0.40%	1,302,677
Jan 28, 2026	212.62	214.33	208.46	210.39	210.39	-1.71%	1,493,481
Jan 27, 2026	210.60	214.59	210.01	214.04	214.04	1.47%	1,755,351
Jan 26, 2026	208.86	212.17	208.86	210.93	210.93	1.25%	1,609,804
Jan 23, 2026	207.04	210.75	206.67	208.33	208.33	0.70%	1,943,034
Jan 22, 2026	209.00	209.84	206.27	206.89	206.89	-0.76%	1,553,134
Jan 21, 2026	209.22	210.79	206.32	208.47	208.47	-0.90%	1,841,253
Jan 20, 2026	210.48	213.38	209.28	210.37	210.37	-0.98%	1,633,587
Jan 16, 2026	213.62	214.52	212.00	212.45	212.45	-0.47%	1,305,462
Jan 15, 2026	213.65	215.48	212.92	213.46	213.46	-0.05%	1,555,795
Jan 14, 2026	208.53	213.63	207.85	213.56	213.56	2.54%	1,593,786
Jan 13, 2026	210.10	212.30	205.65	208.26	208.26	2.83%	1,850,174
Jan 12, 2026	202.00	203.33	199.95	202.52	202.52	0.70%	1,277,541
Jan 9, 2026	203.79	204.34	200.55	201.11	201.11	-0.68%	1,249,976
Jan 8, 2026	207.90	209.77	201.67	202.49	202.49	-2.27%	1,539,723
Jan 7, 2026	208.09	211.77	206.22	207.19	207.19	-0.62%	2,020,016
Jan 6, 2026	205.47	209.45	205.06	208.48	208.48	1.47%	1,456,718
Jan 5, 2026	203.81	206.39	201.02	205.45	205.45	-0.13%	2,743,406