Cardinal Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	136.93	137.18	135.93	136.44	136.44	-0.15%	1,873,271
Mar 27, 2025	134.81	137.06	133.65	136.65	136.65	1.99%	2,751,457
Mar 26, 2025	133.23	134.76	132.87	133.98	133.98	0.93%	1,232,080
Mar 25, 2025	133.55	133.68	131.69	132.75	132.75	-0.35%	2,122,567
Mar 24, 2025	132.87	133.56	131.67	133.21	133.21	1.00%	2,153,367
Mar 21, 2025	133.21	133.67	131.42	131.89	131.89	-0.89%	5,709,855
Mar 20, 2025	132.15	133.11	131.41	133.08	133.08	0.73%	1,788,680
Mar 19, 2025	131.46	132.48	130.46	132.12	132.12	0.50%	1,364,395
Mar 18, 2025	130.00	131.84	129.49	131.46	131.46	1.10%	1,529,618
Mar 17, 2025	127.59	130.06	127.59	130.03	130.03	1.59%	1,834,744
Mar 14, 2025	126.28	128.37	125.14	128.00	128.00	1.37%	1,863,250
Mar 13, 2025	127.10	127.38	125.35	126.27	126.27	-0.44%	1,664,622
Mar 12, 2025	124.58	127.83	124.17	126.83	126.83	2.14%	2,761,825
Mar 11, 2025	123.62	125.59	122.86	124.17	124.17	0.19%	2,582,180
Mar 10, 2025	125.70	128.18	122.26	123.93	123.93	-2.03%	4,418,484
Mar 7, 2025	126.19	128.18	125.47	126.50	126.50	-0.40%	2,615,115
Mar 6, 2025	126.76	127.76	125.66	127.01	127.01	-0.32%	3,649,132
Mar 5, 2025	126.00	128.62	125.75	127.42	127.42	0.88%	2,373,147
Mar 4, 2025	129.26	129.83	126.17	126.31	126.31	-2.22%	2,545,120
Mar 3, 2025	129.34	131.47	128.60	129.18	129.18	-0.23%	2,760,477
Feb 28, 2025	127.88	129.76	126.98	129.48	129.48	1.58%	3,852,152
Feb 27, 2025	127.58	128.67	127.08	127.47	127.47	0.23%	1,710,006
Feb 26, 2025	127.53	128.93	127.14	127.18	127.18	-0.49%	2,921,371
Feb 25, 2025	127.85	128.27	126.13	127.81	127.81	0.20%	2,775,189
Feb 24, 2025	126.59	128.63	126.08	127.55	127.55	0.39%	2,007,325
Feb 21, 2025	126.91	127.97	126.50	127.06	127.06	-0.25%	2,354,574
Feb 20, 2025	126.19	127.62	126.01	127.38	127.38	0.50%	2,057,573
Feb 19, 2025	125.78	127.14	125.62	126.75	126.75	0.40%	2,290,727
Feb 18, 2025	125.80	126.52	123.94	126.25	126.25	0.03%	1,973,434
Feb 14, 2025	127.00	127.90	126.16	126.21	126.21	-0.45%	1,620,345
Feb 13, 2025	127.61	128.51	125.27	126.78	126.78	-0.22%	2,390,528
Feb 12, 2025	128.35	130.53	127.03	127.06	127.06	-1.04%	2,771,646
Feb 11, 2025	127.31	128.81	126.96	128.39	128.39	0.94%	2,357,216
Feb 10, 2025	127.35	127.79	126.19	127.20	127.20	-0.13%	1,870,539
Feb 7, 2025	126.78	128.45	126.62	127.37	127.37	0.25%	1,797,505
Feb 6, 2025	126.73	127.19	125.74	127.05	127.05	-0.31%	2,455,042
Feb 5, 2025	127.02	128.56	126.33	127.45	127.45	1.82%	2,358,719
Feb 4, 2025	123.57	127.47	123.57	125.17	125.17	-0.13%	2,588,572
Feb 3, 2025	123.92	126.47	123.00	125.33	125.33	1.35%	3,039,828
Jan 31, 2025	126.80	127.98	122.86	123.66	123.66	-3.59%	6,025,930
Jan 30, 2025	127.16	132.84	125.00	128.26	128.26	0.39%	3,837,172
Jan 29, 2025	128.50	128.53	126.95	127.76	127.76	0.02%	3,901,217
Jan 28, 2025	130.84	131.29	127.50	127.73	127.73	-2.29%	2,024,586
Jan 27, 2025	129.38	131.00	128.87	130.73	130.73	1.47%	2,191,226
Jan 24, 2025	129.47	129.47	128.53	128.83	128.83	-0.36%	1,595,264
Jan 23, 2025	129.42	129.68	127.31	129.30	129.30	0.43%	1,531,418
Jan 22, 2025	127.85	129.36	126.41	128.75	128.75	0.72%	1,627,114
Jan 21, 2025	126.96	127.89	126.51	127.83	127.83	1.24%	1,588,993
Jan 17, 2025	127.20	127.27	125.17	126.27	126.27	-0.60%	1,717,555
Jan 16, 2025	124.70	127.08	124.37	127.03	127.03	1.86%	1,927,224