Cardinal Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	161.46	162.00	160.66	160.97	160.97	-0.74%	1,314,232
Jul 10, 2025	164.23	164.41	160.94	162.17	162.17	-1.27%	2,223,608
Jul 9, 2025	165.86	165.86	162.05	164.26	164.26	-0.12%	1,492,808
Jul 8, 2025	166.82	168.07	163.56	164.45	164.45	-1.90%	2,066,913
Jul 7, 2025	165.03	167.74	164.37	167.63	167.63	1.64%	1,910,580
Jul 3, 2025	161.80	164.93	161.00	164.93	164.93	1.82%	1,234,057
Jul 2, 2025	163.35	164.25	161.65	161.98	161.98	-1.47%	3,129,587
Jul 1, 2025	167.55	168.44	162.10	164.40	164.40	-2.14%	2,785,478
Jun 30, 2025	167.21	168.40	166.58	168.00	167.48	0.49%	3,398,114
Jun 27, 2025	165.09	168.17	164.60	167.18	166.66	0.95%	2,603,418
Jun 26, 2025	164.51	166.24	163.80	165.61	165.10	1.14%	1,552,607
Jun 25, 2025	164.88	164.88	162.15	163.75	163.24	-0.28%	2,693,581
Jun 24, 2025	164.69	165.00	161.57	164.21	163.70	0.13%	4,188,919
Jun 23, 2025	164.04	164.91	162.93	163.99	163.48	0.36%	2,944,590
Jun 20, 2025	165.84	166.32	162.35	163.40	162.89	-1.21%	4,642,773
Jun 18, 2025	165.19	166.03	164.32	165.40	164.89	0.30%	2,598,165
Jun 17, 2025	162.51	165.11	162.24	164.91	164.40	1.54%	2,177,498
Jun 16, 2025	161.00	162.87	160.66	162.41	161.91	0.62%	2,029,922
Jun 13, 2025	161.32	162.94	160.19	161.41	160.91	0.55%	2,722,406
Jun 12, 2025	155.10	161.07	152.08	160.52	160.02	4.55%	2,968,781
Jun 11, 2025	152.64	153.85	152.06	153.53	153.06	0.29%	2,163,904
Jun 10, 2025	153.79	155.00	151.63	153.08	152.61	-0.35%	2,258,940
Jun 9, 2025	153.96	154.27	151.85	153.62	153.14	-0.70%	1,392,025
Jun 6, 2025	153.54	154.84	153.42	154.71	154.23	0.38%	959,428
Jun 5, 2025	154.60	155.00	153.35	154.12	153.64	0.03%	2,257,272
Jun 4, 2025	155.44	155.72	154.04	154.07	153.59	-0.91%	1,346,464
Jun 3, 2025	156.80	157.82	153.48	155.48	155.00	0.15%	1,560,826
Jun 2, 2025	154.21	155.46	153.32	155.25	154.77	0.52%	1,595,391
May 30, 2025	153.52	155.28	153.12	154.44	153.96	0.29%	2,759,522
May 29, 2025	153.00	154.05	152.47	153.99	153.51	0.56%	1,233,968
May 28, 2025	154.50	154.72	152.91	153.13	152.66	-1.00%	1,408,227
May 27, 2025	153.53	154.73	153.11	154.68	154.20	1.26%	1,901,199
May 23, 2025	152.15	153.15	150.77	152.75	152.28	0.17%	1,856,640
May 22, 2025	152.76	153.67	151.93	152.49	152.02	-0.53%	1,129,492
May 21, 2025	154.11	154.74	152.80	153.31	152.84	-0.94%	1,811,733
May 20, 2025	154.61	156.44	152.55	154.77	154.29	0.59%	1,928,913
May 19, 2025	154.13	154.63	153.26	153.86	153.38	-0.25%	1,578,883
May 16, 2025	151.88	154.32	151.25	154.25	153.77	1.51%	2,804,931
May 15, 2025	148.92	151.96	148.00	151.95	151.48	2.39%	1,948,115
May 14, 2025	148.87	149.52	147.74	148.41	147.95	0.10%	1,978,939
May 13, 2025	148.16	149.21	147.45	148.26	147.80	-0.24%	2,293,130
May 12, 2025	148.40	148.92	142.94	148.62	148.16	0.27%	3,997,803
May 9, 2025	147.86	149.74	147.18	148.22	147.76	0.65%	3,241,387
May 8, 2025	153.87	154.07	146.63	147.27	146.81	-4.05%	4,363,967
May 7, 2025	151.81	153.74	151.53	153.48	153.01	1.18%	2,309,938
May 6, 2025	151.26	152.67	150.67	151.69	151.22	-0.20%	2,265,564
May 5, 2025	150.69	152.98	150.21	151.99	151.52	1.65%	3,160,059
May 2, 2025	147.28	150.12	146.35	149.53	149.07	2.75%	3,365,998
May 1, 2025	140.01	147.27	136.71	145.53	145.08	3.00%	4,035,731
Apr 30, 2025	140.08	141.73	138.59	141.29	140.85	1.04%	3,469,180