Skip to main content
logo
Cardinal Health, Inc. (CAH)
NYSE: CAH · Real-Time Price · USD
199.77
+4.57 (2.34%)
At close: May 18, 2026, 4:00 PM EDT
200.00
+0.23 (0.12%)
After-hours: May 18, 2026, 6:26 PM EDT

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 2026195.32201.80195.32199.77199.772.34%2,385,497
May 15, 2026194.76197.05193.73195.20195.200.42%3,715,526
May 14, 2026186.44194.49186.44194.38194.384.31%3,623,465
May 13, 2026181.51186.56180.45186.35186.352.08%2,848,945
May 12, 2026182.74185.74181.75182.56182.560.03%2,322,064
May 11, 2026184.50185.76181.92182.50182.50-0.63%2,012,675
May 8, 2026185.35190.24182.87183.65183.65-0.88%3,260,786
May 7, 2026191.60192.39185.01185.28185.28-3.24%3,102,882
May 6, 2026192.00195.00187.22191.49191.49-2.80%4,429,441
May 5, 2026197.71198.38195.01197.00197.00-0.03%1,363,974
May 4, 2026193.51200.40193.51197.06197.060.93%2,240,789
May 1, 2026196.37196.71191.97195.24195.241.22%2,093,367
Apr 30, 2026195.29197.22185.80192.88192.88-4.90%4,542,153
Apr 29, 2026204.53204.90201.08202.82202.82-1.36%1,684,615
Apr 28, 2026204.73206.61202.85205.61205.611.62%1,525,233
Apr 27, 2026199.44203.59199.44202.34202.341.25%2,129,091
Apr 24, 2026203.78203.95198.56199.85199.85-2.38%1,402,420
Apr 23, 2026200.83205.62200.01204.72204.722.08%1,428,900
Apr 22, 2026205.00205.45197.06200.55200.55-2.13%2,518,489
Apr 21, 2026210.50211.03204.58204.92204.92-2.96%1,564,014
Apr 20, 2026213.25215.00210.48211.18211.18-1.31%1,368,837
Apr 17, 2026212.12214.59210.09213.99213.990.42%1,962,322
Apr 16, 2026211.01214.02210.51213.10213.100.60%1,163,723
Apr 15, 2026213.69214.23211.03211.83211.83-1.45%1,337,435
Apr 14, 2026213.02216.46212.70214.95214.950.36%1,407,207
Apr 13, 2026215.93217.47212.65214.18214.18-0.62%1,394,787
Apr 10, 2026215.03216.10211.85215.52215.52-0.13%1,292,233
Apr 9, 2026214.74217.77214.33215.80215.800.31%1,051,316
Apr 8, 2026213.19216.46211.66215.13215.131.11%1,265,281
Apr 7, 2026211.37214.14210.39212.77212.770.07%1,449,937
Apr 6, 2026213.13213.55210.99212.62212.62-0.67%1,171,974
Apr 2, 2026211.51214.56210.45214.05214.050.96%1,503,836
Apr 1, 2026211.36213.42210.08212.02212.020.34%1,462,899
Mar 31, 2026208.40211.72207.29211.31210.802.42%1,587,255
Mar 30, 2026209.10209.96205.71206.31205.81-0.13%1,513,732
Mar 27, 2026207.86208.18205.35206.58206.08-0.54%1,307,106
Mar 26, 2026210.23211.97207.19207.70207.20-1.71%1,599,992
Mar 25, 2026208.00212.22207.92211.31210.801.97%1,836,886
Mar 24, 2026206.91208.72203.86207.23206.730.40%1,983,734
Mar 23, 2026209.98211.11205.78206.40205.90-0.69%2,579,321
Mar 20, 2026211.11212.12206.70207.83207.33-1.47%4,250,998
Mar 19, 2026212.23214.50210.28210.92210.41-0.45%1,424,737
Mar 18, 2026215.73216.21210.45211.87211.36-2.08%1,756,809
Mar 17, 2026217.94218.87211.13216.36215.84-0.57%1,772,404
Mar 16, 2026218.67220.23216.89217.59217.060.23%1,731,499
Mar 13, 2026219.62222.58216.17217.08216.56-0.92%1,422,643
Mar 12, 2026217.18221.28215.73219.09218.561.70%2,053,766
Mar 11, 2026216.08217.01214.43215.42214.90-0.75%1,126,365
Mar 10, 2026221.13222.62216.43217.04216.52-2.36%1,568,036
Mar 9, 2026217.40222.38214.90222.28221.742.07%2,555,598