Cardinal Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	236.02	236.80	233.72	234.55	234.55	-0.25%	1,771,432
Aug 27, 2026	236.49	237.30	234.15	235.13	235.13	-1.37%	1,002,223
Aug 26, 2026	237.90	240.88	236.45	238.40	238.40	0.20%	1,470,503
Aug 25, 2026	232.51	238.10	232.38	237.92	237.92	2.39%	1,334,677
Aug 24, 2026	229.16	232.37	227.68	232.37	232.37	1.25%	1,315,869
Aug 21, 2026	228.80	231.29	228.16	229.51	229.51	0.46%	1,373,766
Aug 20, 2026	232.25	235.00	228.38	228.46	228.46	-2.72%	1,588,460
Aug 19, 2026	236.41	238.15	232.34	234.85	234.85	-0.06%	1,367,277
Aug 18, 2026	235.17	238.24	233.94	234.98	234.98	-0.29%	1,791,062
Aug 17, 2026	233.55	238.94	233.55	235.66	235.66	0.21%	1,666,842
Aug 14, 2026	230.91	235.27	229.33	235.17	235.17	1.70%	1,683,390
Aug 13, 2026	233.00	235.67	229.36	231.24	231.24	-1.25%	2,844,829
Aug 12, 2026	239.75	239.75	233.49	234.16	234.16	-2.54%	1,912,122
Aug 11, 2026	243.00	258.30	236.48	240.26	240.26	1.30%	3,005,746
Aug 10, 2026	236.32	239.54	235.00	237.18	237.18	0.33%	2,236,186
Aug 7, 2026	237.23	239.85	236.30	236.40	236.40	-0.53%	1,546,248
Aug 6, 2026	244.01	244.87	233.99	237.66	237.66	-0.66%	1,641,976
Aug 5, 2026	235.13	239.55	235.01	239.23	239.23	2.43%	2,648,388
Aug 4, 2026	234.31	235.76	231.14	233.55	233.55	-0.87%	2,578,804
Aug 3, 2026	230.39	235.72	229.61	235.60	235.60	2.42%	2,078,598
Jul 31, 2026	226.66	231.23	225.39	230.03	230.03	1.30%	1,727,829
Jul 30, 2026	226.28	227.78	224.11	227.07	227.07	-0.89%	1,476,466
Jul 29, 2026	234.02	234.02	228.49	229.12	229.12	-1.46%	2,553,753
Jul 28, 2026	232.09	233.77	230.32	232.51	232.51	1.38%	2,649,905
Jul 27, 2026	227.78	230.61	227.03	229.35	229.35	0.58%	1,105,255
Jul 24, 2026	227.88	228.97	225.97	228.03	228.03	0.91%	1,436,710
Jul 23, 2026	220.56	226.01	220.54	225.98	225.98	2.47%	1,837,409
Jul 22, 2026	227.30	229.86	220.37	220.54	220.54	-2.88%	2,521,243
Jul 21, 2026	225.99	227.63	225.02	227.09	227.09	0.59%	1,543,908
Jul 20, 2026	229.20	229.24	225.49	225.75	225.75	-1.21%	1,592,992
Jul 17, 2026	230.54	233.22	228.43	228.52	228.52	-0.09%	2,050,377
Jul 16, 2026	225.74	229.13	223.07	228.72	228.72	1.68%	2,588,055
Jul 15, 2026	228.71	230.23	224.52	224.94	224.94	-2.25%	2,405,565
Jul 14, 2026	231.80	231.83	227.85	230.11	230.11	-1.52%	3,120,416
Jul 13, 2026	236.14	237.38	233.15	233.66	233.66	-0.91%	2,262,249
Jul 10, 2026	233.07	236.26	232.05	235.80	235.80	0.87%	2,812,586
Jul 9, 2026	238.39	240.22	231.83	233.77	233.77	-1.43%	2,092,701
Jul 8, 2026	239.06	240.91	236.87	237.15	237.15	-1.07%	2,693,385
Jul 7, 2026	240.12	243.21	237.99	239.71	239.71	0.92%	3,141,236
Jul 6, 2026	241.86	241.86	233.81	237.52	237.52	-0.59%	2,403,339
Jul 2, 2026	239.79	240.91	237.53	238.94	238.94	0.51%	2,037,517
Jul 1, 2026	238.87	239.71	233.00	237.72	237.72	0.29%	1,358,068
Jun 30, 2026	237.00	239.53	236.40	237.56	237.04	0.57%	1,642,910
Jun 29, 2026	239.93	240.93	235.15	236.22	235.71	-0.71%	1,926,695
Jun 26, 2026	237.78	240.44	236.00	237.92	237.40	1.35%	3,633,366
Jun 25, 2026	232.52	237.79	232.38	234.75	234.24	0.75%	2,074,443
Jun 24, 2026	229.89	235.71	229.43	233.01	232.50	1.79%	2,354,370
Jun 23, 2026	225.21	229.26	222.50	228.91	228.41	2.77%	2,110,477
Jun 22, 2026	223.73	228.45	222.28	222.74	222.26	0.44%	2,886,148
Jun 18, 2026	226.17	226.17	219.47	221.77	221.29	-1.99%	4,196,190