Cardinal Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	204.73	205.85	202.85	204.55	-	1.09%	246,401
Apr 27, 2026	199.44	203.59	199.44	202.34	202.34	1.25%	2,128,564
Apr 24, 2026	203.78	203.95	198.56	199.85	199.85	-2.38%	1,392,405
Apr 23, 2026	200.83	205.62	200.01	204.72	204.72	2.08%	1,423,689
Apr 22, 2026	205.00	205.45	197.06	200.55	200.55	-2.13%	2,508,107
Apr 21, 2026	210.50	211.03	204.58	204.92	204.92	-2.96%	1,533,604
Apr 20, 2026	213.25	215.00	210.48	211.18	211.18	-1.31%	1,365,883
Apr 17, 2026	212.12	214.59	210.09	213.99	213.99	0.42%	1,944,895
Apr 16, 2026	211.01	214.02	210.51	213.10	213.10	0.60%	1,140,784
Apr 15, 2026	213.69	214.23	211.03	211.83	211.83	-1.45%	1,325,533
Apr 14, 2026	213.02	216.46	212.70	214.95	214.95	0.36%	1,361,348
Apr 13, 2026	215.93	217.47	212.65	214.18	214.18	-0.62%	1,389,665
Apr 10, 2026	215.03	216.10	211.85	215.52	215.52	-0.13%	1,291,818
Apr 9, 2026	214.74	217.77	214.33	215.80	215.80	0.31%	1,047,470
Apr 8, 2026	213.19	216.46	211.66	215.13	215.13	1.11%	1,259,106
Apr 7, 2026	211.37	214.14	210.39	212.77	212.77	0.07%	1,438,380
Apr 6, 2026	213.13	213.55	210.99	212.62	212.62	-0.67%	1,154,639
Apr 2, 2026	211.51	214.56	210.45	214.05	214.05	0.96%	1,435,809
Apr 1, 2026	211.36	213.42	210.08	212.02	212.02	0.34%	1,277,774
Mar 31, 2026	208.40	211.72	207.29	211.31	210.80	2.42%	1,572,662
Mar 30, 2026	209.10	209.96	205.71	206.31	205.81	-0.13%	1,513,732
Mar 27, 2026	207.86	208.18	205.35	206.58	206.08	-0.54%	1,307,106
Mar 26, 2026	210.23	211.97	207.19	207.70	207.20	-1.71%	1,599,992
Mar 25, 2026	208.00	212.22	207.92	211.31	210.80	1.97%	1,836,886
Mar 24, 2026	206.91	208.72	203.86	207.23	206.73	0.40%	1,983,734
Mar 23, 2026	209.98	211.11	205.78	206.40	205.90	-0.69%	2,579,321
Mar 20, 2026	211.11	212.12	206.70	207.83	207.33	-1.47%	4,250,998
Mar 19, 2026	212.23	214.50	210.28	210.92	210.41	-0.45%	1,424,737
Mar 18, 2026	215.73	216.21	210.45	211.87	211.36	-2.08%	1,756,809
Mar 17, 2026	217.94	218.87	211.13	216.36	215.84	-0.57%	1,772,404
Mar 16, 2026	218.67	220.23	216.89	217.59	217.06	0.23%	1,731,499
Mar 13, 2026	219.62	222.58	216.17	217.08	216.56	-0.92%	1,422,643
Mar 12, 2026	217.18	221.28	215.73	219.09	218.56	1.70%	2,053,766
Mar 11, 2026	216.08	217.01	214.43	215.42	214.90	-0.75%	1,126,365
Mar 10, 2026	221.13	222.62	216.43	217.04	216.52	-2.36%	1,568,036
Mar 9, 2026	217.40	222.38	214.90	222.28	221.74	2.07%	2,555,598
Mar 6, 2026	216.00	220.22	213.58	217.78	217.25	0.81%	2,090,346
Mar 5, 2026	222.10	222.39	215.89	216.02	215.50	-3.21%	2,847,666
Mar 4, 2026	226.34	226.34	221.74	223.18	222.64	-1.40%	1,701,689
Mar 3, 2026	228.00	228.98	222.30	226.35	225.80	-1.54%	2,398,296
Mar 2, 2026	232.04	233.60	228.08	229.88	229.32	0.28%	1,751,094
Feb 27, 2026	227.94	230.20	226.93	229.23	228.68	0.92%	2,066,917
Feb 26, 2026	226.50	229.50	226.50	227.13	226.58	0.42%	1,167,143
Feb 25, 2026	226.05	226.99	225.04	226.18	225.63	0.09%	878,565
Feb 24, 2026	224.52	226.05	220.89	225.97	225.42	0.51%	1,434,936
Feb 23, 2026	224.41	228.04	224.00	224.82	224.28	0.17%	1,351,838
Feb 20, 2026	222.97	224.49	220.51	224.44	223.90	0.75%	1,072,631
Feb 19, 2026	224.98	225.56	221.25	222.76	222.22	-0.99%	885,038
Feb 18, 2026	225.34	225.90	222.59	224.99	224.45	-0.26%	1,050,386
Feb 17, 2026	221.71	225.91	221.71	225.58	225.03	2.17%	1,696,701