Cardinal Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	230.54	233.22	228.43	228.52	228.52	-0.09%	2,050,377
Jul 16, 2026	225.74	229.13	223.07	228.72	228.72	1.68%	2,588,055
Jul 15, 2026	228.71	230.23	224.52	224.94	224.94	-2.25%	2,405,565
Jul 14, 2026	231.80	231.83	227.85	230.11	230.11	-1.52%	3,120,416
Jul 13, 2026	236.14	237.38	233.15	233.66	233.66	-0.91%	2,262,249
Jul 10, 2026	233.07	236.26	232.05	235.80	235.80	0.87%	2,812,586
Jul 9, 2026	238.39	240.22	231.83	233.77	233.77	-1.43%	2,092,701
Jul 8, 2026	239.06	240.91	236.87	237.15	237.15	-1.07%	2,693,385
Jul 7, 2026	240.12	243.21	237.99	239.71	239.71	0.92%	3,141,236
Jul 6, 2026	241.86	241.86	233.81	237.52	237.52	-0.59%	2,403,339
Jul 2, 2026	239.79	240.91	237.53	238.94	238.94	0.51%	2,037,517
Jul 1, 2026	238.87	239.71	233.00	237.72	237.72	0.29%	1,358,068
Jun 30, 2026	237.00	239.53	236.40	237.56	237.04	0.57%	1,642,910
Jun 29, 2026	239.93	240.93	235.15	236.22	235.71	-0.71%	1,926,695
Jun 26, 2026	237.78	240.44	236.00	237.92	237.40	1.35%	3,633,366
Jun 25, 2026	232.52	237.79	232.38	234.75	234.24	0.75%	2,074,443
Jun 24, 2026	229.89	235.71	229.43	233.01	232.50	1.79%	2,354,370
Jun 23, 2026	225.21	229.26	222.50	228.91	228.41	2.77%	2,110,477
Jun 22, 2026	223.73	228.45	222.28	222.74	222.26	0.44%	2,886,148
Jun 18, 2026	226.17	226.17	219.47	221.77	221.29	-1.99%	4,196,190
Jun 17, 2026	226.00	229.55	224.48	226.28	225.79	-0.63%	2,249,232
Jun 16, 2026	227.30	229.78	225.37	227.72	227.23	0.58%	3,027,719
Jun 15, 2026	222.78	226.66	221.03	226.40	225.91	1.14%	2,397,334
Jun 12, 2026	222.47	224.88	222.11	223.85	223.36	1.22%	2,198,498
Jun 11, 2026	217.49	223.87	217.05	221.16	220.68	2.25%	2,834,231
Jun 10, 2026	214.00	218.96	211.45	216.30	215.83	1.71%	3,820,693
Jun 9, 2026	203.24	212.83	202.04	212.67	212.21	4.01%	3,190,454
Jun 8, 2026	203.14	206.41	201.00	204.48	204.04	-0.60%	1,534,780
Jun 5, 2026	203.08	207.55	203.08	205.71	205.26	1.97%	1,591,019
Jun 4, 2026	198.90	201.95	197.53	201.74	201.30	3.01%	2,338,392
Jun 3, 2026	196.09	198.07	195.51	195.85	195.42	0.50%	1,212,654
Jun 2, 2026	194.20	195.89	194.20	194.88	194.46	-0.14%	1,786,994
Jun 1, 2026	195.36	196.85	194.00	195.15	194.73	-0.84%	2,032,172
May 29, 2026	201.35	201.51	196.20	196.80	196.37	-1.53%	3,132,473
May 28, 2026	199.54	201.89	197.61	199.85	199.42	0.01%	1,916,380
May 27, 2026	200.59	201.47	199.30	199.84	199.41	-0.26%	1,628,262
May 26, 2026	200.00	201.44	199.25	200.37	199.93	-0.15%	1,714,940
May 22, 2026	201.98	202.77	199.69	200.68	200.24	0.03%	1,537,350
May 21, 2026	198.07	201.24	197.88	200.61	200.17	0.69%	2,063,241
May 20, 2026	199.61	201.06	198.58	199.23	198.80	-0.57%	1,756,927
May 19, 2026	200.79	203.98	199.60	200.37	199.93	0.30%	2,804,377
May 18, 2026	195.32	201.80	195.32	199.77	199.34	2.34%	2,413,953
May 15, 2026	194.76	197.05	193.73	195.20	194.78	0.42%	3,715,526
May 14, 2026	186.44	194.49	186.44	194.38	193.96	4.31%	3,623,465
May 13, 2026	181.51	186.56	180.45	186.35	185.95	2.08%	2,848,945
May 12, 2026	182.74	185.74	181.75	182.56	182.16	0.03%	2,322,064
May 11, 2026	184.50	185.76	181.92	182.50	182.10	-0.63%	2,012,675
May 8, 2026	185.35	190.24	182.87	183.65	183.25	-0.88%	3,260,786
May 7, 2026	191.60	192.39	185.01	185.28	184.88	-3.24%	3,102,882
May 6, 2026	192.00	195.00	187.22	191.49	191.07	-2.80%	4,429,441