Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	14.56	14.77	14.26	14.55	14.55	-0.95%	3,150,813
Feb 4, 2026	14.63	15.03	14.39	14.69	14.69	1.45%	2,848,795
Feb 3, 2026	14.35	14.68	14.22	14.48	14.48	1.05%	2,933,641
Feb 2, 2026	14.35	14.66	14.26	14.33	14.33	-0.14%	2,073,275
Jan 30, 2026	14.08	14.62	14.06	14.35	14.35	-1.24%	2,709,732
Jan 29, 2026	14.70	14.81	14.37	14.53	14.53	-1.76%	3,043,056
Jan 28, 2026	14.94	15.23	14.78	14.79	14.79	-1.40%	2,704,162
Jan 27, 2026	15.03	15.53	14.79	15.00	15.00	-2.47%	4,325,025
Jan 26, 2026	15.60	15.86	15.34	15.38	15.38	-1.41%	3,615,195
Jan 23, 2026	15.82	16.00	15.34	15.60	15.60	-1.33%	3,489,403
Jan 22, 2026	16.00	16.65	15.70	15.81	15.81	2.13%	5,891,690
Jan 21, 2026	14.83	15.48	14.74	15.48	15.48	5.38%	3,608,889
Jan 20, 2026	14.80	15.02	14.60	14.69	14.69	-2.97%	2,165,138
Jan 16, 2026	14.81	15.26	14.67	15.14	15.14	3.13%	2,794,277
Jan 15, 2026	14.75	15.02	14.45	14.68	14.68	0.55%	3,928,460
Jan 14, 2026	14.15	14.65	14.09	14.60	14.60	3.18%	2,361,640
Jan 13, 2026	14.02	14.37	13.94	14.15	14.15	-0.14%	2,627,996
Jan 12, 2026	13.78	14.20	13.56	14.17	14.17	2.90%	3,094,148
Jan 9, 2026	13.62	13.86	13.43	13.77	13.77	1.40%	2,233,773
Jan 8, 2026	13.17	13.64	13.04	13.58	13.58	2.88%	2,369,634
Jan 7, 2026	13.10	13.36	12.69	13.20	13.20	0.23%	2,709,318
Jan 6, 2026	13.12	13.34	12.92	13.17	13.17	2.33%	3,686,415
Jan 5, 2026	11.85	12.90	11.69	12.87	12.87	9.81%	3,379,659
Jan 2, 2026	11.77	11.77	11.52	11.72	11.72	0.43%	2,003,472
Dec 31, 2025	11.95	12.02	11.64	11.67	11.67	-2.42%	1,722,019
Dec 30, 2025	11.85	12.00	11.76	11.96	11.96	1.10%	1,649,413
Dec 29, 2025	11.65	11.85	11.60	11.83	11.83	0.77%	1,428,551
Dec 26, 2025	11.94	11.97	11.72	11.74	11.74	-1.10%	1,336,530
Dec 24, 2025	12.00	12.00	11.76	11.87	11.87	-0.50%	618,195
Dec 23, 2025	11.80	12.02	11.67	11.93	11.93	0.93%	1,736,414
Dec 22, 2025	12.21	12.35	11.72	11.82	11.82	-3.11%	2,742,930
Dec 19, 2025	11.86	12.35	11.85	12.20	12.20	2.61%	6,931,628
Dec 18, 2025	11.88	12.06	11.60	11.89	11.89	1.80%	3,985,554
Dec 17, 2025	11.39	11.72	11.29	11.68	11.68	2.37%	2,634,022
Dec 16, 2025	11.49	11.64	11.24	11.41	11.41	-1.04%	2,157,244
Dec 15, 2025	11.52	11.66	11.36	11.53	11.53	1.14%	2,097,696
Dec 12, 2025	11.74	11.77	11.33	11.40	11.40	-1.98%	2,205,917
Dec 11, 2025	11.61	12.15	11.55	11.63	11.63	1.13%	2,329,681
Dec 10, 2025	11.32	11.74	11.32	11.50	11.50	1.32%	2,367,186
Dec 9, 2025	11.01	11.52	10.97	11.35	11.35	1.43%	2,504,936
Dec 8, 2025	11.59	11.67	11.11	11.19	11.19	-2.78%	2,249,013
Dec 5, 2025	11.84	12.05	11.49	11.51	11.51	-2.54%	3,035,858
Dec 4, 2025	12.06	12.17	11.73	11.81	11.81	-3.28%	3,550,723
Dec 3, 2025	12.41	12.43	12.11	12.21	12.21	-1.13%	2,640,141
Dec 2, 2025	12.55	12.55	12.28	12.35	12.35	-0.16%	3,405,214
Dec 1, 2025	12.65	12.78	12.24	12.37	12.37	-3.96%	2,894,695
Nov 28, 2025	12.72	13.00	12.55	12.88	12.88	1.26%	2,473,546
Nov 26, 2025	11.77	12.96	11.77	12.72	12.72	8.81%	5,238,369
Nov 25, 2025	11.25	11.91	11.16	11.69	11.69	5.03%	4,226,830
Nov 24, 2025	10.06	11.31	9.94	11.13	11.13	10.09%	5,342,991