Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	14.81	15.20	14.67	15.11	-	2.93%	823,203
Jan 15, 2026	14.75	15.02	14.45	14.68	14.68	0.55%	3,928,460
Jan 14, 2026	14.15	14.65	14.09	14.60	14.60	3.18%	2,361,640
Jan 13, 2026	14.02	14.37	13.94	14.15	14.15	-0.14%	2,627,996
Jan 12, 2026	13.78	14.20	13.56	14.17	14.17	2.90%	3,094,148
Jan 9, 2026	13.62	13.86	13.43	13.77	13.77	1.40%	2,233,773
Jan 8, 2026	13.17	13.64	13.04	13.58	13.58	2.88%	2,369,634
Jan 7, 2026	13.10	13.36	12.69	13.20	13.20	0.23%	2,709,318
Jan 6, 2026	13.12	13.34	12.92	13.17	13.17	2.33%	3,686,415
Jan 5, 2026	11.85	12.90	11.69	12.87	12.87	9.81%	3,379,659
Jan 2, 2026	11.77	11.77	11.52	11.72	11.72	0.43%	2,003,472
Dec 31, 2025	11.95	12.02	11.64	11.67	11.67	-2.42%	1,722,019
Dec 30, 2025	11.85	12.00	11.76	11.96	11.96	1.10%	1,649,413
Dec 29, 2025	11.65	11.85	11.60	11.83	11.83	0.77%	1,428,551
Dec 26, 2025	11.94	11.97	11.72	11.74	11.74	-1.10%	1,336,530
Dec 24, 2025	12.00	12.00	11.76	11.87	11.87	-0.50%	618,195
Dec 23, 2025	11.80	12.02	11.67	11.93	11.93	0.93%	1,736,414
Dec 22, 2025	12.21	12.35	11.72	11.82	11.82	-3.11%	2,742,930
Dec 19, 2025	11.86	12.35	11.85	12.20	12.20	2.61%	6,931,628
Dec 18, 2025	11.88	12.06	11.60	11.89	11.89	1.80%	3,985,554
Dec 17, 2025	11.39	11.72	11.29	11.68	11.68	2.37%	2,634,022
Dec 16, 2025	11.49	11.64	11.24	11.41	11.41	-1.04%	2,157,244
Dec 15, 2025	11.52	11.66	11.36	11.53	11.53	1.14%	2,097,696
Dec 12, 2025	11.74	11.77	11.33	11.40	11.40	-1.98%	2,205,917
Dec 11, 2025	11.61	12.15	11.55	11.63	11.63	1.13%	2,329,681
Dec 10, 2025	11.32	11.74	11.32	11.50	11.50	1.32%	2,367,186
Dec 9, 2025	11.01	11.52	10.97	11.35	11.35	1.43%	2,504,936
Dec 8, 2025	11.59	11.67	11.11	11.19	11.19	-2.78%	2,249,013
Dec 5, 2025	11.84	12.05	11.49	11.51	11.51	-2.54%	3,035,858
Dec 4, 2025	12.06	12.17	11.73	11.81	11.81	-3.28%	3,550,723
Dec 3, 2025	12.41	12.43	12.11	12.21	12.21	-1.13%	2,640,141
Dec 2, 2025	12.55	12.55	12.28	12.35	12.35	-0.16%	3,405,214
Dec 1, 2025	12.65	12.78	12.24	12.37	12.37	-3.96%	2,894,695
Nov 28, 2025	12.72	13.00	12.55	12.88	12.88	1.26%	2,473,546
Nov 26, 2025	11.77	12.96	11.77	12.72	12.72	8.81%	5,238,369
Nov 25, 2025	11.25	11.91	11.16	11.69	11.69	5.03%	4,226,830
Nov 24, 2025	10.06	11.31	9.94	11.13	11.13	10.09%	5,342,991
Nov 21, 2025	9.77	10.25	9.68	10.11	10.11	3.91%	3,040,635
Nov 20, 2025	9.41	9.94	9.41	9.73	9.73	3.95%	3,241,608
Nov 19, 2025	10.21	10.21	9.24	9.36	9.36	-9.04%	4,109,291
Nov 18, 2025	10.82	11.09	10.16	10.29	10.29	-5.42%	4,189,082
Nov 17, 2025	11.19	11.43	10.83	10.88	10.88	-3.46%	4,888,863
Nov 14, 2025	10.43	11.60	10.31	11.27	11.27	6.52%	8,664,924
Nov 13, 2025	10.58	10.63	10.44	10.58	10.58	-0.19%	2,191,402
Nov 12, 2025	10.40	10.81	10.40	10.60	10.60	2.42%	2,332,555
Nov 11, 2025	10.59	10.61	10.34	10.35	10.35	-1.90%	2,230,599
Nov 10, 2025	10.86	10.98	10.39	10.55	10.55	-0.47%	4,800,000
Nov 7, 2025	9.85	10.67	9.56	10.60	10.60	14.35%	6,577,357
Nov 6, 2025	9.35	9.49	9.17	9.27	9.27	0.11%	3,293,565
Nov 5, 2025	8.90	9.29	8.80	9.26	9.26	5.11%	1,687,361