Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	18.71	18.94	18.01	18.10	-	-5.29%	564,208
Aug 5, 2026	19.20	19.76	18.30	19.11	19.11	-2.35%	3,615,715
Aug 4, 2026	19.09	19.85	19.07	19.57	19.57	2.51%	2,970,621
Aug 3, 2026	18.52	19.29	18.52	19.09	19.09	3.41%	2,215,686
Jul 31, 2026	18.79	18.82	18.44	18.46	18.46	-0.38%	1,154,299
Jul 30, 2026	18.51	18.90	18.46	18.53	18.53	1.59%	1,912,878
Jul 29, 2026	18.32	18.74	18.06	18.24	18.24	-0.05%	2,534,695
Jul 28, 2026	18.29	18.40	17.84	18.25	18.25	-0.11%	1,365,318
Jul 27, 2026	18.31	18.46	18.09	18.27	18.27	0.61%	1,916,339
Jul 24, 2026	18.17	18.26	17.90	18.16	18.16	1.40%	1,122,481
Jul 23, 2026	17.90	18.30	17.69	17.91	17.91	-2.45%	2,048,954
Jul 22, 2026	18.33	18.64	18.28	18.36	18.36	-	1,991,079
Jul 21, 2026	18.95	19.34	18.35	18.36	18.36	-2.96%	2,723,028
Jul 20, 2026	19.34	19.48	18.83	18.92	18.92	-2.37%	1,440,570
Jul 17, 2026	19.21	19.76	19.15	19.38	19.38	-0.36%	1,223,172
Jul 16, 2026	19.55	20.28	19.28	19.45	19.45	-1.07%	1,694,615
Jul 15, 2026	18.94	19.79	18.91	19.66	19.66	3.58%	2,154,173
Jul 14, 2026	18.72	19.14	18.39	18.98	18.98	2.76%	1,686,972
Jul 13, 2026	18.34	18.71	18.30	18.47	18.47	0.38%	2,228,431
Jul 10, 2026	18.27	18.72	18.27	18.40	18.40	-0.38%	1,269,118
Jul 9, 2026	18.16	18.49	18.11	18.47	18.47	2.21%	1,164,576
Jul 8, 2026	18.07	18.14	17.74	18.07	18.07	-0.55%	1,742,469
Jul 7, 2026	18.13	18.54	18.08	18.17	18.17	-0.60%	1,766,265
Jul 6, 2026	18.26	18.47	18.10	18.28	18.28	0.11%	2,283,733
Jul 2, 2026	18.61	18.75	17.95	18.26	18.26	-2.04%	1,815,065
Jul 1, 2026	18.09	18.99	18.08	18.64	18.64	-0.80%	1,827,242
Jun 30, 2026	18.99	19.15	18.75	18.79	18.79	-2.19%	1,815,481
Jun 29, 2026	19.12	19.36	18.86	19.21	19.21	-0.21%	1,991,607
Jun 26, 2026	18.68	19.28	18.51	19.25	19.25	4.17%	5,027,902
Jun 25, 2026	18.20	18.63	18.20	18.48	18.48	2.21%	1,599,921
Jun 24, 2026	18.01	18.26	17.95	18.08	18.08	0.89%	2,511,532
Jun 23, 2026	17.53	18.20	17.53	17.92	17.92	-0.55%	2,320,771
Jun 22, 2026	18.00	18.36	17.85	18.02	18.02	-1.10%	3,152,011
Jun 18, 2026	17.65	18.51	17.55	18.22	18.22	5.93%	4,456,952
Jun 17, 2026	16.80	17.74	16.79	17.20	17.20	2.32%	3,081,367
Jun 16, 2026	17.15	17.26	16.75	16.81	16.81	-1.58%	1,997,383
Jun 15, 2026	17.81	17.82	16.77	17.08	17.08	-1.73%	2,151,288
Jun 12, 2026	16.83	17.39	16.76	17.38	17.38	3.51%	2,367,429
Jun 11, 2026	16.43	16.90	16.23	16.79	16.79	3.26%	2,552,566
Jun 10, 2026	15.90	16.35	15.74	16.26	16.26	1.63%	1,809,968
Jun 9, 2026	15.79	16.11	15.48	16.00	16.00	2.30%	2,531,802
Jun 8, 2026	14.90	15.79	14.69	15.64	15.64	5.68%	3,700,250
Jun 5, 2026	14.95	14.99	14.50	14.80	14.80	-1.33%	1,748,192
Jun 4, 2026	15.01	15.10	14.92	15.00	15.00	-0.07%	1,648,392
Jun 3, 2026	15.00	15.23	14.83	15.01	15.01	-0.53%	1,502,225
Jun 2, 2026	15.12	15.47	14.96	15.09	15.09	-0.98%	1,578,338
Jun 1, 2026	15.34	15.46	14.89	15.24	15.24	-1.04%	2,432,914
May 29, 2026	15.75	15.80	15.23	15.40	15.40	-2.22%	2,484,078
May 28, 2026	15.67	15.87	15.46	15.75	15.75	-0.13%	1,966,982
May 27, 2026	15.63	16.33	15.60	15.77	15.77	1.61%	3,915,782