Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	15.34	15.35	15.00	15.09	15.09	-1.11%	1,756,699
Sep 14, 2026	15.26	15.35	15.14	15.26	15.26	-1.29%	1,483,344
Sep 11, 2026	15.56	15.64	15.40	15.46	15.46	1.11%	1,519,025
Sep 10, 2026	15.21	15.48	15.07	15.29	15.29	-0.65%	1,427,860
Sep 9, 2026	15.52	15.81	15.34	15.39	15.39	-1.16%	1,696,192
Sep 8, 2026	16.00	16.09	15.55	15.57	15.57	-2.08%	2,054,818
Sep 4, 2026	15.75	15.96	15.69	15.90	15.90	1.15%	1,236,934
Sep 3, 2026	15.82	15.96	15.47	15.72	15.72	-	1,281,916
Sep 2, 2026	15.62	15.93	15.62	15.72	15.72	1.22%	1,650,415
Sep 1, 2026	15.58	15.94	15.41	15.53	15.53	-1.15%	1,347,103
Aug 31, 2026	15.76	15.81	15.48	15.71	15.71	0.13%	1,604,472
Aug 28, 2026	15.71	15.93	15.61	15.69	15.69	1.62%	1,291,362
Aug 27, 2026	15.68	15.82	15.40	15.44	15.44	-1.91%	1,524,069
Aug 26, 2026	15.53	15.77	15.41	15.74	15.74	1.75%	1,487,096
Aug 25, 2026	15.91	15.97	15.47	15.47	15.47	-2.03%	1,269,181
Aug 24, 2026	15.90	16.01	15.75	15.79	15.79	-0.63%	1,173,991
Aug 21, 2026	15.91	16.04	15.78	15.89	15.89	0.63%	1,904,282
Aug 20, 2026	16.03	16.04	15.67	15.79	15.79	-2.17%	1,906,448
Aug 19, 2026	16.46	16.52	16.08	16.14	16.14	-	1,422,274
Aug 18, 2026	16.54	16.66	16.13	16.14	16.14	-2.83%	1,686,811
Aug 17, 2026	16.50	16.69	16.38	16.61	16.61	0.79%	1,690,369
Aug 14, 2026	16.41	16.84	16.36	16.48	16.48	-0.12%	1,469,723
Aug 13, 2026	16.60	16.91	16.42	16.50	16.50	-0.18%	2,163,587
Aug 12, 2026	17.09	17.17	16.47	16.53	16.53	-1.96%	1,660,374
Aug 11, 2026	16.85	17.21	16.76	16.86	16.86	-1.11%	1,733,957
Aug 10, 2026	17.60	17.74	17.02	17.05	17.05	-3.07%	1,751,415
Aug 7, 2026	17.23	18.02	17.21	17.59	17.59	1.21%	1,801,573
Aug 6, 2026	18.71	18.94	17.27	17.38	17.38	-9.05%	2,999,206
Aug 5, 2026	19.20	19.76	18.30	19.11	19.11	-2.35%	3,615,793
Aug 4, 2026	19.09	19.85	19.07	19.57	19.57	2.51%	2,976,432
Aug 3, 2026	18.52	19.29	18.52	19.09	19.09	3.41%	2,217,969
Jul 31, 2026	18.79	18.82	18.44	18.46	18.46	-0.38%	1,154,300
Jul 30, 2026	18.51	18.90	18.46	18.53	18.53	1.59%	1,912,885
Jul 29, 2026	18.32	18.74	18.06	18.24	18.24	-0.05%	2,535,097
Jul 28, 2026	18.29	18.40	17.84	18.25	18.25	-0.11%	1,396,010
Jul 27, 2026	18.31	18.46	18.09	18.27	18.27	0.61%	2,013,527
Jul 24, 2026	18.17	18.26	17.90	18.16	18.16	1.40%	1,137,708
Jul 23, 2026	17.90	18.30	17.69	17.91	17.91	-2.45%	2,073,191
Jul 22, 2026	18.33	18.64	18.28	18.36	18.36	-	2,021,423
Jul 21, 2026	18.95	19.34	18.35	18.36	18.36	-2.96%	2,734,166
Jul 20, 2026	19.34	19.48	18.83	18.92	18.92	-2.37%	1,445,002
Jul 17, 2026	19.21	19.76	19.15	19.38	19.38	-0.36%	1,228,423
Jul 16, 2026	19.55	20.28	19.28	19.45	19.45	-1.07%	1,829,526
Jul 15, 2026	18.94	19.79	18.91	19.66	19.66	3.58%	2,591,845
Jul 14, 2026	18.72	19.14	18.39	18.98	18.98	2.76%	1,978,912
Jul 13, 2026	18.34	18.71	18.30	18.47	18.47	0.38%	2,229,463
Jul 10, 2026	18.27	18.72	18.27	18.40	18.40	-0.38%	1,269,638
Jul 9, 2026	18.16	18.49	18.11	18.47	18.47	2.21%	1,173,342
Jul 8, 2026	18.07	18.14	17.74	18.07	18.07	-0.55%	1,750,478
Jul 7, 2026	18.13	18.54	18.08	18.17	18.17	-0.60%	1,766,271