Skip to main content
Callaway Golf Company (CALY)
NYSE: CALY · Real-Time Price · USD
17.10
+0.52 (3.14%)
Nov 13, 2026, 4:00 PM EST - Market closed

Callaway Golf Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.6817.1716.6417.1017.103.14%1,392,364
Nov 12, 202617.2617.6316.5616.5816.58-4.88%1,797,218
Nov 11, 202617.2917.5917.1017.4317.430.35%1,603,385
Nov 10, 202617.3417.4017.0317.3717.37-0.34%2,085,248
Nov 9, 202617.0017.7816.9417.4317.433.57%2,185,009
Nov 6, 202617.4217.7416.2816.8316.835.72%3,266,600
Nov 5, 202616.6616.7915.8915.9215.92-4.10%2,572,109
Nov 4, 202616.3016.7616.2316.6016.604.53%2,640,728
Nov 3, 202616.1816.2015.8815.8815.88-1.37%1,988,903
Nov 2, 202615.4016.3315.4016.1016.106.20%2,601,627
Oct 30, 202615.4215.5415.0715.1615.16-0.20%2,062,678
Oct 29, 202614.8215.1914.7815.1915.193.90%1,369,295
Oct 28, 202614.3914.6214.3514.6214.621.32%1,542,555
Oct 27, 202614.4314.6114.3114.4314.431.19%2,111,246
Oct 26, 202614.0614.3614.0614.2614.260.92%1,359,761
Oct 23, 202614.1814.3013.9314.1314.13-1.60%1,185,305
Oct 22, 202614.0214.4714.0214.3614.362.21%1,809,060
Oct 21, 202614.1514.3113.9114.0514.05-0.64%1,519,299
Oct 20, 202613.8414.1913.8214.1414.142.84%1,644,910
Oct 19, 202613.8213.8613.7213.7513.75-0.43%1,149,145
Oct 16, 202614.0314.0713.7913.8113.81-1.22%1,286,770
Oct 15, 202613.7314.1313.6913.9813.983.25%1,611,518
Oct 14, 202613.6613.7713.4113.5413.54-2.17%2,204,966
Oct 13, 202613.8313.9613.6313.8413.841.02%1,515,535
Oct 12, 202613.6113.8113.5013.7013.700.22%1,826,315
Oct 9, 202613.9213.9313.6213.6713.67-1.44%1,923,551
Oct 8, 202613.8513.9213.6513.8713.87-0.29%2,741,136
Oct 7, 202614.1914.2513.8413.9113.91-2.59%2,677,999
Oct 6, 202614.4114.4914.2014.2814.28-1,609,308
Oct 5, 202614.4514.4514.1114.2814.28-1.18%2,089,002
Oct 2, 202614.5214.7214.2414.4514.450.91%1,813,994
Oct 1, 202614.0314.4113.9714.3214.321.63%1,808,851
Sep 30, 202614.2314.3914.0614.0914.09-0.49%2,680,530
Sep 29, 202614.3514.5114.1214.1614.16-1.05%1,633,315
Sep 28, 202614.3114.4314.1814.3114.31-0.90%1,962,238
Sep 25, 202614.4614.5614.2514.4414.441.33%1,498,972
Sep 24, 202614.4714.5714.2014.2514.25-2.33%3,056,718
Sep 23, 202614.6414.7414.4114.5914.59-1.49%1,751,022
Sep 22, 202614.9915.1514.7314.8114.810.54%2,042,840
Sep 21, 202614.7314.8914.5314.7314.730.27%1,953,425
Sep 18, 202614.7214.9314.5914.6914.69-0.68%7,930,928
Sep 17, 202615.0715.1814.7814.7914.79-0.27%2,727,901
Sep 16, 202615.2415.3314.6814.8314.83-1.72%1,860,951
Sep 15, 202615.3415.3515.0015.0915.09-1.11%1,874,365
Sep 14, 202615.2615.3515.1415.2615.26-1.29%1,487,118
Sep 11, 202615.5615.6415.4015.4615.461.11%1,519,866
Sep 10, 202615.2115.4815.0715.2915.29-0.65%1,428,056
Sep 9, 202615.5215.8115.3415.3915.39-1.16%1,697,815
Sep 8, 202616.0016.0915.5515.5715.57-2.08%2,056,324
Sep 4, 202615.7515.9615.6915.9015.901.15%1,238,321