Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	14.45	14.45	14.11	14.28	14.28	-1.18%	1,948,160
Oct 2, 2026	14.52	14.72	14.24	14.45	14.45	0.91%	1,813,807
Oct 1, 2026	14.03	14.41	13.97	14.32	14.32	1.63%	1,635,743
Sep 30, 2026	14.23	14.39	14.06	14.09	14.09	-0.49%	2,617,099
Sep 29, 2026	14.35	14.51	14.12	14.16	14.16	-1.05%	1,562,059
Sep 28, 2026	14.31	14.43	14.18	14.31	14.31	-0.90%	1,912,882
Sep 25, 2026	14.46	14.56	14.25	14.44	14.44	1.33%	1,497,933
Sep 24, 2026	14.47	14.57	14.20	14.25	14.25	-2.33%	3,056,384
Sep 23, 2026	14.64	14.74	14.41	14.59	14.59	-1.49%	1,716,084
Sep 22, 2026	14.99	15.15	14.73	14.81	14.81	0.54%	2,039,937
Sep 21, 2026	14.73	14.89	14.53	14.73	14.73	0.27%	1,797,461
Sep 18, 2026	14.72	14.93	14.59	14.69	14.69	-0.68%	7,337,626
Sep 17, 2026	15.07	15.18	14.78	14.79	14.79	-0.27%	2,615,407
Sep 16, 2026	15.24	15.33	14.68	14.83	14.83	-1.72%	1,860,922
Sep 15, 2026	15.34	15.35	15.00	15.09	15.09	-1.11%	1,756,699
Sep 14, 2026	15.26	15.35	15.14	15.26	15.26	-1.29%	1,483,344
Sep 11, 2026	15.56	15.64	15.40	15.46	15.46	1.11%	1,519,025
Sep 10, 2026	15.21	15.48	15.07	15.29	15.29	-0.65%	1,427,860
Sep 9, 2026	15.52	15.81	15.34	15.39	15.39	-1.16%	1,696,192
Sep 8, 2026	16.00	16.09	15.55	15.57	15.57	-2.08%	2,054,818
Sep 4, 2026	15.75	15.96	15.69	15.90	15.90	1.15%	1,236,934
Sep 3, 2026	15.82	15.96	15.47	15.72	15.72	-	1,281,916
Sep 2, 2026	15.62	15.93	15.62	15.72	15.72	1.22%	1,650,415
Sep 1, 2026	15.58	15.94	15.41	15.53	15.53	-1.15%	1,347,103
Aug 31, 2026	15.76	15.81	15.48	15.71	15.71	0.13%	1,604,472
Aug 28, 2026	15.71	15.93	15.61	15.69	15.69	1.62%	1,291,362
Aug 27, 2026	15.68	15.82	15.40	15.44	15.44	-1.91%	1,524,069
Aug 26, 2026	15.53	15.77	15.41	15.74	15.74	1.75%	1,487,096
Aug 25, 2026	15.91	15.97	15.47	15.47	15.47	-2.03%	1,269,181
Aug 24, 2026	15.90	16.01	15.75	15.79	15.79	-0.63%	1,173,991
Aug 21, 2026	15.91	16.04	15.78	15.89	15.89	0.63%	1,904,282
Aug 20, 2026	16.03	16.04	15.67	15.79	15.79	-2.17%	1,906,448
Aug 19, 2026	16.46	16.52	16.08	16.14	16.14	-	1,422,274
Aug 18, 2026	16.54	16.66	16.13	16.14	16.14	-2.83%	1,686,811
Aug 17, 2026	16.50	16.69	16.38	16.61	16.61	0.79%	1,690,369
Aug 14, 2026	16.41	16.84	16.36	16.48	16.48	-0.12%	1,469,723
Aug 13, 2026	16.60	16.91	16.42	16.50	16.50	-0.18%	2,163,587
Aug 12, 2026	17.09	17.17	16.47	16.53	16.53	-1.96%	1,660,374
Aug 11, 2026	16.85	17.21	16.76	16.86	16.86	-1.11%	1,733,957
Aug 10, 2026	17.60	17.74	17.02	17.05	17.05	-3.07%	1,751,415
Aug 7, 2026	17.23	18.02	17.21	17.59	17.59	1.21%	1,801,573
Aug 6, 2026	18.71	18.94	17.27	17.38	17.38	-9.05%	2,999,206
Aug 5, 2026	19.20	19.76	18.30	19.11	19.11	-2.35%	3,615,793
Aug 4, 2026	19.09	19.85	19.07	19.57	19.57	2.51%	2,976,432
Aug 3, 2026	18.52	19.29	18.52	19.09	19.09	3.41%	2,217,969
Jul 31, 2026	18.79	18.82	18.44	18.46	18.46	-0.38%	1,154,300
Jul 30, 2026	18.51	18.90	18.46	18.53	18.53	1.59%	1,912,885
Jul 29, 2026	18.32	18.74	18.06	18.24	18.24	-0.05%	2,535,097
Jul 28, 2026	18.29	18.40	17.84	18.25	18.25	-0.11%	1,396,010
Jul 27, 2026	18.31	18.46	18.09	18.27	18.27	0.61%	2,013,527