Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.95	14.99	14.50	14.80	14.80	-1.33%	1,748,192
Jun 4, 2026	15.01	15.10	14.92	15.00	15.00	-0.07%	1,648,392
Jun 3, 2026	15.00	15.23	14.83	15.01	15.01	-0.53%	1,502,225
Jun 2, 2026	15.12	15.47	14.96	15.09	15.09	-0.98%	1,578,338
Jun 1, 2026	15.34	15.46	14.89	15.24	15.24	-1.04%	2,432,914
May 29, 2026	15.75	15.80	15.23	15.40	15.40	-2.22%	2,484,078
May 28, 2026	15.67	15.87	15.46	15.75	15.75	-0.13%	1,966,982
May 27, 2026	15.63	16.33	15.60	15.77	15.77	1.61%	3,915,782
May 26, 2026	15.50	15.61	15.00	15.52	15.52	0.91%	3,102,159
May 22, 2026	15.84	15.89	15.16	15.38	15.38	-3.15%	6,519,421
May 21, 2026	15.43	15.93	15.18	15.88	15.88	2.06%	2,854,237
May 20, 2026	15.08	15.75	14.91	15.56	15.56	4.01%	2,619,558
May 19, 2026	14.85	15.18	14.26	14.96	14.96	0.40%	2,765,903
May 18, 2026	15.43	15.54	14.87	14.90	14.90	-2.17%	2,243,943
May 15, 2026	15.01	15.62	14.87	15.23	15.23	0.07%	2,224,456
May 14, 2026	15.35	15.60	15.08	15.22	15.22	-0.78%	2,009,766
May 13, 2026	15.70	15.78	15.28	15.34	15.34	-2.48%	2,454,829
May 12, 2026	15.81	15.87	14.98	15.73	15.73	-2.36%	4,521,650
May 11, 2026	17.54	18.00	16.08	16.11	16.11	-8.05%	4,136,528
May 8, 2026	15.97	17.70	15.74	17.52	17.52	18.62%	8,090,403
May 7, 2026	14.85	14.90	14.55	14.77	14.77	-0.07%	4,995,941
May 6, 2026	14.81	14.99	14.54	14.78	14.78	1.30%	4,973,733
May 5, 2026	14.41	14.75	14.33	14.59	14.59	2.39%	2,263,024
May 4, 2026	15.07	15.12	13.99	14.25	14.25	-6.00%	3,854,775
May 1, 2026	15.37	15.53	15.13	15.16	15.16	-0.92%	2,560,140
Apr 30, 2026	15.21	15.51	15.04	15.30	15.30	0.92%	1,856,578
Apr 29, 2026	15.34	15.54	15.01	15.16	15.16	-1.75%	1,871,138
Apr 28, 2026	15.14	15.44	14.89	15.43	15.43	2.52%	2,867,895
Apr 27, 2026	15.37	15.53	15.02	15.05	15.05	-1.70%	2,248,100
Apr 24, 2026	15.12	15.35	14.97	15.31	15.31	1.12%	1,292,587
Apr 23, 2026	15.34	15.57	14.86	15.14	15.14	-0.59%	1,282,112
Apr 22, 2026	15.28	15.36	15.00	15.23	15.23	0.79%	1,795,477
Apr 21, 2026	15.20	15.44	15.10	15.11	15.11	-0.59%	1,522,529
Apr 20, 2026	15.08	15.24	14.95	15.20	15.20	-1.04%	1,787,710
Apr 17, 2026	14.50	15.53	14.50	15.36	15.36	7.41%	5,941,428
Apr 16, 2026	13.85	14.38	13.78	14.30	14.30	2.66%	2,925,707
Apr 15, 2026	14.28	14.39	13.52	13.93	13.93	-2.86%	4,301,576
Apr 14, 2026	14.03	14.47	14.01	14.34	14.34	2.43%	1,750,308
Apr 13, 2026	14.00	14.15	13.88	14.00	14.00	-0.71%	1,562,709
Apr 10, 2026	14.47	14.47	13.94	14.10	14.10	-2.76%	1,532,808
Apr 9, 2026	14.38	14.87	14.33	14.50	14.50	0.28%	2,123,219
Apr 8, 2026	14.59	14.73	14.44	14.46	14.46	3.21%	3,394,208
Apr 7, 2026	14.12	14.23	13.90	14.01	14.01	-1.20%	1,783,018
Apr 6, 2026	13.80	14.28	13.78	14.18	14.18	2.24%	2,822,892
Apr 2, 2026	13.54	14.06	13.39	13.87	13.87	0.36%	1,498,857
Apr 1, 2026	13.98	14.19	13.81	13.82	13.82	-0.43%	1,483,038
Mar 31, 2026	13.47	14.11	13.45	13.88	13.88	4.68%	2,250,871
Mar 30, 2026	13.58	13.75	13.13	13.26	13.26	-1.78%	2,427,249
Mar 27, 2026	13.36	13.61	13.31	13.50	13.50	0.97%	2,320,590
Mar 26, 2026	13.55	13.76	13.30	13.37	13.37	-1.98%	1,616,455