Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.53	15.67	15.41	15.60	-	0.81%	467,927
Aug 25, 2026	15.91	15.97	15.47	15.47	15.47	-2.03%	1,267,505
Aug 24, 2026	15.90	16.01	15.75	15.79	15.79	-0.63%	1,165,746
Aug 21, 2026	15.91	16.04	15.78	15.89	15.89	0.63%	1,765,007
Aug 20, 2026	16.03	16.04	15.67	15.79	15.79	-2.17%	1,477,319
Aug 19, 2026	16.46	16.52	16.08	16.14	16.14	-	1,287,212
Aug 18, 2026	16.54	16.66	16.13	16.14	16.14	-2.83%	1,686,738
Aug 17, 2026	16.50	16.69	16.38	16.61	16.61	0.79%	1,674,136
Aug 14, 2026	16.41	16.84	16.36	16.48	16.48	-0.12%	1,460,735
Aug 13, 2026	16.60	16.91	16.42	16.50	16.50	-0.18%	2,144,913
Aug 12, 2026	17.09	17.17	16.47	16.53	16.53	-1.96%	1,647,514
Aug 11, 2026	16.85	17.21	16.76	16.86	16.86	-1.11%	1,718,011
Aug 10, 2026	17.60	17.74	17.02	17.05	17.05	-3.07%	1,702,110
Aug 7, 2026	17.23	18.02	17.21	17.59	17.59	1.21%	1,759,026
Aug 6, 2026	18.71	18.94	17.27	17.38	17.38	-9.05%	2,749,395
Aug 5, 2026	19.20	19.76	18.30	19.11	19.11	-2.35%	3,615,715
Aug 4, 2026	19.09	19.85	19.07	19.57	19.57	2.51%	2,970,621
Aug 3, 2026	18.52	19.29	18.52	19.09	19.09	3.41%	2,215,686
Jul 31, 2026	18.79	18.82	18.44	18.46	18.46	-0.38%	1,154,299
Jul 30, 2026	18.51	18.90	18.46	18.53	18.53	1.59%	1,912,878
Jul 29, 2026	18.32	18.74	18.06	18.24	18.24	-0.05%	2,534,695
Jul 28, 2026	18.29	18.40	17.84	18.25	18.25	-0.11%	1,365,318
Jul 27, 2026	18.31	18.46	18.09	18.27	18.27	0.61%	1,916,339
Jul 24, 2026	18.17	18.26	17.90	18.16	18.16	1.40%	1,122,481
Jul 23, 2026	17.90	18.30	17.69	17.91	17.91	-2.45%	2,048,954
Jul 22, 2026	18.33	18.64	18.28	18.36	18.36	-	1,991,079
Jul 21, 2026	18.95	19.34	18.35	18.36	18.36	-2.96%	2,723,028
Jul 20, 2026	19.34	19.48	18.83	18.92	18.92	-2.37%	1,440,570
Jul 17, 2026	19.21	19.76	19.15	19.38	19.38	-0.36%	1,223,172
Jul 16, 2026	19.55	20.28	19.28	19.45	19.45	-1.07%	1,694,615
Jul 15, 2026	18.94	19.79	18.91	19.66	19.66	3.58%	2,154,173
Jul 14, 2026	18.72	19.14	18.39	18.98	18.98	2.76%	1,686,972
Jul 13, 2026	18.34	18.71	18.30	18.47	18.47	0.38%	2,228,431
Jul 10, 2026	18.27	18.72	18.27	18.40	18.40	-0.38%	1,269,118
Jul 9, 2026	18.16	18.49	18.11	18.47	18.47	2.21%	1,164,576
Jul 8, 2026	18.07	18.14	17.74	18.07	18.07	-0.55%	1,742,469
Jul 7, 2026	18.13	18.54	18.08	18.17	18.17	-0.60%	1,766,265
Jul 6, 2026	18.26	18.47	18.10	18.28	18.28	0.11%	2,283,733
Jul 2, 2026	18.61	18.75	17.95	18.26	18.26	-2.04%	1,815,065
Jul 1, 2026	18.09	18.99	18.08	18.64	18.64	-0.80%	1,827,242
Jun 30, 2026	18.99	19.15	18.75	18.79	18.79	-2.19%	1,815,481
Jun 29, 2026	19.12	19.36	18.86	19.21	19.21	-0.21%	1,991,607
Jun 26, 2026	18.68	19.28	18.51	19.25	19.25	4.17%	5,027,902
Jun 25, 2026	18.20	18.63	18.20	18.48	18.48	2.21%	1,599,921
Jun 24, 2026	18.01	18.26	17.95	18.08	18.08	0.89%	2,511,532
Jun 23, 2026	17.53	18.20	17.53	17.92	17.92	-0.55%	2,320,771
Jun 22, 2026	18.00	18.36	17.85	18.02	18.02	-1.10%	3,152,011
Jun 18, 2026	17.65	18.51	17.55	18.22	18.22	5.93%	4,456,952
Jun 17, 2026	16.80	17.74	16.79	17.20	17.20	2.32%	3,081,367
Jun 16, 2026	17.15	17.26	16.75	16.81	16.81	-1.58%	1,997,383