Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.18	14.30	13.93	14.13	14.13	-1.60%	1,185,275
Oct 22, 2026	14.02	14.47	14.02	14.36	14.36	2.21%	1,809,053
Oct 21, 2026	14.15	14.31	13.91	14.05	14.05	-0.64%	1,515,390
Oct 20, 2026	13.84	14.19	13.82	14.14	14.14	2.84%	1,644,873
Oct 19, 2026	13.82	13.86	13.72	13.75	13.75	-0.43%	1,148,635
Oct 16, 2026	14.03	14.07	13.79	13.81	13.81	-1.22%	1,286,758
Oct 15, 2026	13.73	14.13	13.69	13.98	13.98	3.25%	1,610,833
Oct 14, 2026	13.66	13.77	13.41	13.54	13.54	-2.17%	2,204,729
Oct 13, 2026	13.83	13.96	13.63	13.84	13.84	1.02%	1,467,351
Oct 12, 2026	13.61	13.81	13.50	13.70	13.70	0.22%	1,826,053
Oct 9, 2026	13.92	13.93	13.62	13.67	13.67	-1.44%	1,891,651
Oct 8, 2026	13.85	13.92	13.65	13.87	13.87	-0.29%	2,741,030
Oct 7, 2026	14.19	14.25	13.84	13.91	13.91	-2.59%	2,659,335
Oct 6, 2026	14.41	14.49	14.20	14.28	14.28	-	1,601,607
Oct 5, 2026	14.45	14.45	14.11	14.28	14.28	-1.18%	1,948,160
Oct 2, 2026	14.52	14.72	14.24	14.45	14.45	0.91%	1,813,807
Oct 1, 2026	14.03	14.41	13.97	14.32	14.32	1.63%	1,635,743
Sep 30, 2026	14.23	14.39	14.06	14.09	14.09	-0.49%	2,617,099
Sep 29, 2026	14.35	14.51	14.12	14.16	14.16	-1.05%	1,562,059
Sep 28, 2026	14.31	14.43	14.18	14.31	14.31	-0.90%	1,912,882
Sep 25, 2026	14.46	14.56	14.25	14.44	14.44	1.33%	1,497,933
Sep 24, 2026	14.47	14.57	14.20	14.25	14.25	-2.33%	3,056,384
Sep 23, 2026	14.64	14.74	14.41	14.59	14.59	-1.49%	1,716,084
Sep 22, 2026	14.99	15.15	14.73	14.81	14.81	0.54%	2,039,937
Sep 21, 2026	14.73	14.89	14.53	14.73	14.73	0.27%	1,797,461
Sep 18, 2026	14.72	14.93	14.59	14.69	14.69	-0.68%	7,337,626
Sep 17, 2026	15.07	15.18	14.78	14.79	14.79	-0.27%	2,615,407
Sep 16, 2026	15.24	15.33	14.68	14.83	14.83	-1.72%	1,860,922
Sep 15, 2026	15.34	15.35	15.00	15.09	15.09	-1.11%	1,756,699
Sep 14, 2026	15.26	15.35	15.14	15.26	15.26	-1.29%	1,483,344
Sep 11, 2026	15.56	15.64	15.40	15.46	15.46	1.11%	1,519,025
Sep 10, 2026	15.21	15.48	15.07	15.29	15.29	-0.65%	1,427,860
Sep 9, 2026	15.52	15.81	15.34	15.39	15.39	-1.16%	1,696,192
Sep 8, 2026	16.00	16.09	15.55	15.57	15.57	-2.08%	2,054,818
Sep 4, 2026	15.75	15.96	15.69	15.90	15.90	1.15%	1,236,934
Sep 3, 2026	15.82	15.96	15.47	15.72	15.72	-	1,281,916
Sep 2, 2026	15.62	15.93	15.62	15.72	15.72	1.22%	1,650,415
Sep 1, 2026	15.58	15.94	15.41	15.53	15.53	-1.15%	1,347,103
Aug 31, 2026	15.76	15.81	15.48	15.71	15.71	0.13%	1,604,472
Aug 28, 2026	15.71	15.93	15.61	15.69	15.69	1.62%	1,291,362
Aug 27, 2026	15.68	15.82	15.40	15.44	15.44	-1.91%	1,524,069
Aug 26, 2026	15.53	15.77	15.41	15.74	15.74	1.75%	1,487,096
Aug 25, 2026	15.91	15.97	15.47	15.47	15.47	-2.03%	1,269,181
Aug 24, 2026	15.90	16.01	15.75	15.79	15.79	-0.63%	1,173,991
Aug 21, 2026	15.91	16.04	15.78	15.89	15.89	0.63%	1,904,282
Aug 20, 2026	16.03	16.04	15.67	15.79	15.79	-2.17%	1,906,448
Aug 19, 2026	16.46	16.52	16.08	16.14	16.14	-	1,422,274
Aug 18, 2026	16.54	16.66	16.13	16.14	16.14	-2.83%	1,686,811
Aug 17, 2026	16.50	16.69	16.38	16.61	16.61	0.79%	1,690,369
Aug 14, 2026	16.41	16.84	16.36	16.48	16.48	-0.12%	1,469,723