Callaway Golf Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	15.37	15.53	15.02	15.11	-	-1.31%	1,288,625
Apr 24, 2026	15.12	15.35	14.97	15.31	15.31	1.12%	1,211,327
Apr 23, 2026	15.34	15.57	14.86	15.14	15.14	-0.59%	1,281,623
Apr 22, 2026	15.28	15.36	15.00	15.23	15.23	0.79%	1,794,372
Apr 21, 2026	15.20	15.44	15.10	15.11	15.11	-0.59%	1,521,968
Apr 20, 2026	15.08	15.24	14.95	15.20	15.20	-1.04%	1,764,082
Apr 17, 2026	14.50	15.53	14.50	15.36	15.36	7.41%	5,941,428
Apr 16, 2026	13.85	14.38	13.78	14.30	14.30	2.66%	2,921,633
Apr 15, 2026	14.28	14.39	13.52	13.93	13.93	-2.86%	4,300,840
Apr 14, 2026	14.03	14.47	14.01	14.34	14.34	2.43%	1,750,308
Apr 13, 2026	14.00	14.15	13.88	14.00	14.00	-0.71%	1,562,428
Apr 10, 2026	14.47	14.47	13.94	14.10	14.10	-2.76%	1,532,508
Apr 9, 2026	14.38	14.87	14.33	14.50	14.50	0.28%	2,123,131
Apr 8, 2026	14.59	14.73	14.44	14.46	14.46	3.21%	3,392,144
Apr 7, 2026	14.12	14.23	13.90	14.01	14.01	-1.20%	1,782,018
Apr 6, 2026	13.80	14.28	13.78	14.18	14.18	2.24%	2,822,664
Apr 2, 2026	13.54	14.06	13.39	13.87	13.87	0.36%	1,498,748
Apr 1, 2026	13.98	14.19	13.81	13.82	13.82	-0.43%	1,482,982
Mar 31, 2026	13.47	14.11	13.45	13.88	13.88	4.68%	2,250,859
Mar 30, 2026	13.58	13.75	13.13	13.26	13.26	-1.78%	2,427,241
Mar 27, 2026	13.36	13.61	13.31	13.50	13.50	0.97%	2,310,133
Mar 26, 2026	13.55	13.76	13.30	13.37	13.37	-1.98%	1,616,431
Mar 25, 2026	13.85	13.95	13.46	13.64	13.64	-0.22%	1,307,783
Mar 24, 2026	13.32	13.77	13.15	13.67	13.67	1.86%	1,551,837
Mar 23, 2026	13.50	13.77	13.38	13.42	13.42	2.13%	2,773,849
Mar 20, 2026	13.71	13.79	12.96	13.14	13.14	-4.09%	4,248,909
Mar 19, 2026	13.38	13.86	13.36	13.70	13.70	0.66%	3,092,032
Mar 18, 2026	13.63	13.91	13.44	13.61	13.61	-0.80%	1,950,208
Mar 17, 2026	13.49	13.84	13.35	13.72	13.72	3.55%	2,252,196
Mar 16, 2026	13.88	13.91	13.24	13.25	13.25	-0.97%	2,179,259
Mar 13, 2026	13.35	13.63	13.15	13.38	13.38	1.75%	2,523,015
Mar 12, 2026	13.62	13.69	13.08	13.15	13.15	-5.40%	2,630,598
Mar 11, 2026	13.51	13.96	13.35	13.90	13.90	1.91%	2,832,827
Mar 10, 2026	13.64	13.88	13.06	13.64	13.64	2.25%	2,135,654
Mar 9, 2026	12.53	13.36	12.34	13.34	13.34	3.01%	3,288,804
Mar 6, 2026	13.60	13.84	12.88	12.95	12.95	-7.04%	3,630,106
Mar 5, 2026	14.21	14.48	13.80	13.93	13.93	-2.86%	2,252,411
Mar 4, 2026	14.52	14.58	14.11	14.34	14.34	1.49%	2,046,921
Mar 3, 2026	13.63	14.34	13.53	14.13	14.13	-0.49%	2,136,065
Mar 2, 2026	13.85	14.27	13.74	14.20	14.20	1.00%	2,872,515
Feb 27, 2026	13.76	14.15	13.74	14.06	14.06	0.50%	2,836,967
Feb 26, 2026	13.73	14.17	13.73	13.99	13.99	1.45%	3,396,213
Feb 25, 2026	13.74	13.91	13.45	13.79	13.79	0.58%	1,992,882
Feb 24, 2026	14.08	14.16	13.63	13.71	13.71	-1.37%	3,171,257
Feb 23, 2026	14.46	14.58	13.73	13.90	13.90	-4.79%	2,518,278
Feb 20, 2026	13.96	14.76	13.87	14.60	14.60	3.77%	5,962,291
Feb 19, 2026	13.44	14.21	13.41	14.07	14.07	4.30%	3,338,924
Feb 18, 2026	13.25	13.77	13.18	13.49	13.49	0.52%	3,175,033
Feb 17, 2026	12.48	13.91	12.45	13.42	13.42	6.59%	5,699,728
Feb 13, 2026	13.26	13.26	12.26	12.59	12.59	-15.05%	9,238,351