CrossAmerica Partners LP (CAPL)
NYSE: CAPL · Real-Time Price · USD
21.55
+0.05 (0.23%)
At close: Aug 1, 2025, 4:00 PM
22.88
+1.33 (6.17%)
After-hours: Aug 1, 2025, 7:43 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202521.5021.6721.1321.5521.550.23%78,528
Jul 31, 202521.9922.4121.4221.5021.50-1.74%42,212
Jul 30, 202522.1922.3121.7221.8821.88-1.53%43,517
Jul 29, 202522.2422.4922.2022.2222.220.27%34,783
Jul 28, 202522.2722.4322.1222.1622.16-0.09%20,954
Jul 25, 202522.2322.4222.0522.1822.180.27%24,585
Jul 24, 202521.5022.1921.5022.1222.122.12%31,441
Jul 23, 202521.2521.8621.1921.6621.662.17%21,290
Jul 22, 202521.0421.3521.0421.2021.200.62%11,814
Jul 21, 202520.9421.3620.9421.0721.07-0.71%29,934
Jul 18, 202521.0621.3920.6721.2221.220.76%39,096
Jul 17, 202520.4021.0920.3021.0621.062.58%45,895
Jul 16, 202520.8320.8320.4520.5320.53-0.73%37,283
Jul 15, 202520.6620.8520.5020.6820.68-0.34%16,634
Jul 14, 202520.7520.7520.5820.7520.750.19%11,867
Jul 11, 202520.7420.7420.6020.7120.71-0.05%16,119
Jul 10, 202520.9221.0320.6120.7220.72-0.62%26,910
Jul 9, 202520.9020.9020.6120.8520.850.05%47,467
Jul 8, 202520.6721.0220.6720.8420.840.68%13,635
Jul 7, 202520.9820.9820.6020.7020.70-0.17%18,396
Jul 3, 202521.0321.1420.5520.7420.74-1.26%23,891
Jul 2, 202520.8121.1520.8021.0021.000.62%18,596
Jul 1, 202520.9221.1220.8020.8720.87-0.24%13,332
Jun 30, 202521.0621.2320.7320.9220.920.10%31,888
Jun 27, 202521.1621.4420.8120.9020.90-1.14%46,053
Jun 26, 202520.7221.1520.7221.1421.141.20%18,380
Jun 25, 202521.2521.4920.7220.8920.89-2.06%26,751
Jun 24, 202521.4121.6621.2821.3321.33-0.37%13,656
Jun 23, 202521.2121.6821.1521.4121.411.18%16,153
Jun 20, 202521.4521.4521.0221.1621.16-1.58%66,888
Jun 18, 202521.7021.8721.1921.5021.50-0.28%29,427
Jun 17, 202521.7622.2821.5021.5621.56-0.37%22,765
Jun 16, 202521.7521.9921.5021.6421.64-1.23%28,251
Jun 13, 202522.0522.3721.7621.9121.91-1.04%36,647
Jun 12, 202521.7522.4221.7522.1422.141.28%19,641
Jun 11, 202521.7622.4021.7321.8621.86-0.05%24,924
Jun 10, 202521.9522.2421.7121.8721.870.41%9,945
Jun 9, 202521.8322.2221.6121.7821.78-0.59%23,605
Jun 6, 202522.0722.3921.7521.9121.91-13,756
Jun 5, 202521.7122.2421.6121.9121.910.83%19,427
Jun 4, 202521.8322.3821.6621.7321.73-0.46%32,715
Jun 3, 202521.6322.1121.6321.8321.830.83%13,955
Jun 2, 202521.6422.0621.5821.6521.650.28%22,629
May 30, 202522.0522.2621.5921.5921.59-2.17%27,853
May 29, 202522.1022.2021.8822.0722.07-0.68%29,616
May 28, 202522.5522.8522.1322.2222.22-2.42%26,961
May 27, 202522.4422.7822.4222.7722.770.93%13,089
May 23, 202522.5722.8922.3322.5622.560.22%15,203
May 22, 202522.3022.6822.3022.5122.51-0.27%12,202
May 21, 202522.8222.8222.1922.5722.57-1.01%22,253