Skip to main content
logo
CrossAmerica Partners LP (CAPL)
NYSE: CAPL · Real-Time Price · USD
20.81
+0.29 (1.41%)
At close: Nov 21, 2025, 4:00 PM EST
20.89
+0.08 (0.38%)
After-hours: Nov 21, 2025, 7:00 PM EST

CrossAmerica Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202520.3920.8920.3920.8120.811.41%12,495
Nov 20, 202520.8020.8720.4120.5220.52-0.58%10,514
Nov 19, 202520.9720.9720.4720.6420.64-1.85%69,971
Nov 18, 202520.8721.1320.8721.0321.03-0.10%8,248
Nov 17, 202521.1521.2420.9921.0521.05-0.47%23,146
Nov 14, 202521.0321.2620.8921.1521.151.10%20,235
Nov 13, 202521.0021.2520.8720.9220.92-0.24%34,255
Nov 12, 202520.8020.9920.6420.9720.971.21%40,868
Nov 11, 202520.7020.8020.6220.7220.72-0.29%23,051
Nov 10, 202520.5020.7820.3120.7820.780.39%19,132
Nov 7, 202520.3620.8720.2720.7020.700.83%19,099
Nov 6, 202520.8420.8420.0820.5320.532.45%21,728
Nov 5, 202520.1020.1919.9020.0420.04-56,310
Nov 4, 202520.1220.2620.0320.0420.04-1.13%25,762
Nov 3, 202520.5920.6020.1620.2720.27-4.30%35,666
Oct 31, 202520.8721.2620.7421.1820.661.92%93,717
Oct 30, 202520.7020.9620.4920.7820.260.87%24,401
Oct 29, 202520.9920.9920.5920.6020.09-1.48%34,743
Oct 28, 202521.2021.2020.8620.9120.39-0.99%24,621
Oct 27, 202520.9921.2620.9821.1220.600.14%28,161
Oct 24, 202520.8421.1320.7521.0920.571.44%27,603
Oct 23, 202520.4821.0020.4820.7920.272.21%51,084
Oct 22, 202519.9820.3919.9820.3419.841.80%29,060
Oct 21, 202520.1420.3719.9019.9819.48-0.79%9,728
Oct 20, 202520.0320.3019.8120.1419.640.75%31,090
Oct 17, 202519.9619.9919.8019.9919.490.55%10,444
Oct 16, 202520.1320.3019.8019.8819.39-0.40%22,881
Oct 15, 202519.9720.3719.8819.9619.47-0.45%38,535
Oct 14, 202519.9220.0819.7720.0519.550.60%27,044
Oct 13, 202519.9220.1019.8719.9319.440.81%21,248
Oct 10, 202520.0620.0619.6719.7719.28-0.55%41,352
Oct 9, 202520.1120.3919.8519.8819.39-1.44%48,616
Oct 8, 202520.1320.3920.0020.1719.67-25,752
Oct 7, 202520.5020.5020.0220.1719.67-0.88%33,656
Oct 6, 202520.4920.5520.2820.3519.85-0.10%28,535
Oct 3, 202520.3420.8420.2920.3719.870.05%25,936
Oct 2, 202520.9021.1320.2020.3619.86-2.30%71,732
Oct 1, 202520.9221.0720.8120.8420.32-0.90%27,150
Sep 30, 202521.0721.2020.8121.0320.51-0.85%21,162
Sep 29, 202521.3121.4921.1021.2120.68-0.84%11,833
Sep 26, 202521.4221.5021.2821.3920.86-0.51%13,184
Sep 25, 202521.0121.5021.0121.5020.971.56%27,471
Sep 24, 202521.0521.3921.0521.1720.650.24%17,990
Sep 23, 202521.0221.2920.9721.1220.600.43%13,658
Sep 22, 202521.2021.2520.8821.0320.510.10%22,017
Sep 19, 202521.4821.4820.9021.0120.49-1.68%68,454
Sep 18, 202521.0821.4621.0721.3720.841.42%29,203
Sep 17, 202521.3421.4120.9821.0720.55-0.38%29,600
Sep 16, 202521.1121.3520.8121.1520.630.71%29,202
Sep 15, 202520.5621.0520.5321.0020.483.40%62,268