CrossAmerica Partners LP (CAPL)
NYSE: CAPL · Real-Time Price · USD
20.91
-0.21 (-0.99%)
Oct 28, 2025, 4:00 PM EDT - Market closed

CrossAmerica Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.2021.2020.8620.9120.91-0.99%24,621
Oct 27, 202520.9921.2620.9821.1221.120.14%28,161
Oct 24, 202520.8421.1320.7521.0921.091.44%27,603
Oct 23, 202520.4821.0020.4820.7920.792.21%51,084
Oct 22, 202519.9820.3919.9820.3420.341.80%29,060
Oct 21, 202520.1420.3719.9019.9819.98-0.79%9,728
Oct 20, 202520.0320.3019.8120.1420.140.75%31,090
Oct 17, 202519.9619.9919.8019.9919.990.55%10,444
Oct 16, 202520.1320.3019.8019.8819.88-0.40%22,881
Oct 15, 202519.9720.3719.8819.9619.96-0.45%38,535
Oct 14, 202519.9220.0819.7720.0520.050.60%27,044
Oct 13, 202519.9220.1019.8719.9319.930.81%21,248
Oct 10, 202520.0620.0619.6719.7719.77-0.55%41,352
Oct 9, 202520.1120.3919.8519.8819.88-1.44%48,616
Oct 8, 202520.1320.3920.0020.1720.17-25,752
Oct 7, 202520.5020.5020.0220.1720.17-0.88%33,656
Oct 6, 202520.4920.5520.2820.3520.35-0.10%28,535
Oct 3, 202520.3420.8420.2920.3720.370.05%25,936
Oct 2, 202520.9021.1320.2020.3620.36-2.30%71,732
Oct 1, 202520.9221.0720.8120.8420.84-0.90%27,150
Sep 30, 202521.0721.2020.8121.0321.03-0.85%21,162
Sep 29, 202521.3121.4921.1021.2121.21-0.84%11,833
Sep 26, 202521.4221.5021.2821.3921.39-0.51%13,184
Sep 25, 202521.0121.5021.0121.5021.501.56%27,471
Sep 24, 202521.0521.3921.0521.1721.170.24%17,990
Sep 23, 202521.0221.2920.9721.1221.120.43%13,658
Sep 22, 202521.2021.2520.8821.0321.030.10%22,017
Sep 19, 202521.4821.4820.9021.0121.01-1.68%68,454
Sep 18, 202521.0821.4621.0721.3721.371.42%29,203
Sep 17, 202521.3421.4120.9821.0721.07-0.38%29,600
Sep 16, 202521.1121.3520.8121.1521.150.71%29,202
Sep 15, 202520.5621.0520.5321.0021.003.40%62,268
Sep 12, 202520.6220.6220.2520.3120.31-1.07%18,222
Sep 11, 202520.4220.6320.3820.5320.530.39%17,587
Sep 10, 202520.4320.6720.3020.4520.45-0.10%26,714
Sep 9, 202520.5020.6520.3420.4720.470.10%18,640
Sep 8, 202520.7220.7220.1620.4520.45-0.54%60,878
Sep 5, 202521.0121.0220.4520.5620.56-2.10%18,994
Sep 4, 202520.9821.1720.5021.0021.000.96%17,610
Sep 3, 202520.8621.0420.3520.8020.800.43%30,972
Sep 2, 202520.7521.0920.6820.7120.71-0.48%25,223
Aug 29, 202521.0921.2220.7920.8120.81-0.72%26,243
Aug 28, 202520.7021.2620.7020.9620.960.62%20,726
Aug 27, 202521.0221.2520.6520.8320.83-0.86%16,965
Aug 26, 202521.1421.3920.6521.0121.01-28,433
Aug 25, 202520.9321.3120.9321.0121.01-0.38%10,882
Aug 22, 202520.8921.3920.7721.0921.090.96%22,523
Aug 21, 202520.6520.8920.6520.8920.891.36%13,595
Aug 20, 202520.4420.6720.2720.6120.610.68%14,150
Aug 19, 202520.5020.5420.3420.4720.470.15%10,082