CrossAmerica Partners LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	22.03	22.19	21.79	21.86	21.86	-0.59%	63,400
Jul 28, 2026	21.95	22.16	21.80	21.99	21.99	0.09%	31,465
Jul 27, 2026	21.79	21.97	21.70	21.97	21.97	0.97%	28,795
Jul 24, 2026	21.95	22.16	21.70	21.76	21.76	-0.73%	23,027
Jul 23, 2026	22.05	22.17	21.82	21.92	21.92	-0.59%	18,927
Jul 22, 2026	22.18	22.32	21.96	22.05	22.05	0.27%	26,295
Jul 21, 2026	22.02	22.42	21.70	21.99	21.99	-0.05%	31,419
Jul 20, 2026	22.31	22.48	21.95	22.00	22.00	-1.96%	29,052
Jul 17, 2026	22.40	22.81	22.25	22.44	22.44	-0.04%	40,123
Jul 16, 2026	22.38	22.75	22.20	22.45	22.45	0.18%	38,511
Jul 15, 2026	22.37	22.81	22.35	22.41	22.41	-0.27%	17,841
Jul 14, 2026	22.66	22.69	22.31	22.47	22.47	-0.58%	24,933
Jul 13, 2026	22.54	22.85	22.50	22.60	22.60	0.53%	26,181
Jul 10, 2026	22.64	22.89	22.33	22.48	22.48	-0.04%	12,989
Jul 9, 2026	22.51	22.71	22.43	22.49	22.49	-0.75%	10,773
Jul 8, 2026	22.56	22.85	22.40	22.66	22.66	0.40%	26,725
Jul 7, 2026	22.40	22.74	22.13	22.57	22.57	0.40%	25,110
Jul 6, 2026	22.60	22.60	22.41	22.48	22.48	-0.18%	20,153
Jul 2, 2026	22.39	22.62	22.22	22.52	22.52	0.90%	17,406
Jul 1, 2026	22.40	22.65	22.18	22.32	22.32	-0.45%	15,921
Jun 30, 2026	22.75	22.75	22.26	22.42	22.42	-0.09%	20,644
Jun 29, 2026	22.30	22.59	22.28	22.44	22.44	0.76%	28,823
Jun 26, 2026	22.46	22.50	22.06	22.27	22.27	-0.40%	12,898
Jun 25, 2026	21.76	22.41	21.66	22.36	22.36	2.66%	41,148
Jun 24, 2026	22.07	22.11	21.58	21.78	21.78	-0.86%	41,540
Jun 23, 2026	21.64	22.07	21.34	21.97	21.97	1.52%	47,648
Jun 22, 2026	21.74	21.97	21.51	21.64	21.64	-1.73%	29,444
Jun 18, 2026	21.30	22.02	21.30	22.02	22.02	2.61%	78,458
Jun 17, 2026	21.75	21.75	21.35	21.46	21.46	-1.38%	38,448
Jun 16, 2026	21.68	22.10	21.54	21.76	21.76	-0.46%	41,519
Jun 15, 2026	22.15	22.40	21.69	21.86	21.86	-2.84%	55,942
Jun 12, 2026	22.15	22.60	22.15	22.50	22.50	0.54%	80,037
Jun 11, 2026	22.49	22.75	22.37	22.38	22.38	-0.36%	27,993
Jun 10, 2026	22.10	22.74	22.03	22.46	22.46	2.00%	53,679
Jun 9, 2026	22.22	22.50	22.00	22.02	22.02	-1.56%	69,611
Jun 8, 2026	22.07	22.68	22.07	22.37	22.37	1.22%	51,034
Jun 5, 2026	21.88	22.23	21.74	22.10	22.10	1.56%	45,069
Jun 4, 2026	21.67	22.14	21.67	21.76	21.76	-0.59%	56,497
Jun 3, 2026	21.83	22.23	21.75	21.89	21.89	-0.23%	22,225
Jun 2, 2026	21.63	22.17	21.63	21.94	21.94	0.05%	45,496
Jun 1, 2026	21.64	22.41	21.64	21.93	21.93	1.43%	91,021
May 29, 2026	21.89	22.10	21.52	21.62	21.62	-2.04%	35,596
May 28, 2026	22.53	22.55	21.87	22.07	22.07	-2.04%	65,415
May 27, 2026	22.73	22.99	22.25	22.53	22.53	-1.01%	43,083
May 26, 2026	22.81	23.25	22.50	22.76	22.76	0.31%	55,784
May 22, 2026	22.48	22.83	22.48	22.69	22.69	0.09%	44,756
May 21, 2026	22.40	23.13	22.20	22.67	22.67	0.71%	25,281
May 20, 2026	23.02	23.18	22.26	22.51	22.51	-1.96%	39,532
May 19, 2026	22.61	23.34	22.50	22.96	22.96	1.10%	75,788
May 18, 2026	22.95	23.10	22.59	22.71	22.71	-1.30%	38,938