CrossAmerica Partners LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	24.21	24.54	23.97	24.03	24.03	-0.17%	41,309
Aug 17, 2026	23.75	24.63	23.63	24.07	24.07	1.99%	125,869
Aug 14, 2026	23.13	23.83	22.90	23.60	23.60	1.51%	44,072
Aug 13, 2026	23.30	23.75	22.83	23.25	23.25	-0.21%	112,859
Aug 12, 2026	22.57	23.48	22.48	23.30	23.30	3.83%	111,112
Aug 11, 2026	22.85	23.19	22.43	22.44	22.44	-0.71%	53,642
Aug 10, 2026	21.65	22.80	21.65	22.60	22.60	5.56%	109,161
Aug 7, 2026	21.86	21.86	21.34	21.41	21.41	-1.34%	41,399
Aug 6, 2026	21.44	21.71	21.23	21.70	21.70	2.26%	29,323
Aug 5, 2026	21.60	21.60	21.15	21.22	21.22	-1.16%	9,230
Aug 4, 2026	21.15	21.63	21.08	21.47	21.47	1.04%	30,878
Aug 3, 2026	21.35	21.61	21.00	21.25	21.25	-2.01%	72,476
Jul 31, 2026	21.80	22.40	21.75	22.21	21.69	1.97%	113,865
Jul 30, 2026	21.90	21.92	21.50	21.78	21.27	-0.37%	36,785
Jul 29, 2026	22.03	22.19	21.79	21.86	21.34	-0.59%	63,420
Jul 28, 2026	21.95	22.16	21.80	21.99	21.47	0.09%	32,504
Jul 27, 2026	21.79	21.97	21.70	21.97	21.45	0.97%	28,801
Jul 24, 2026	21.95	22.16	21.70	21.76	21.25	-0.73%	23,093
Jul 23, 2026	22.05	22.17	21.82	21.92	21.40	-0.59%	19,329
Jul 22, 2026	22.18	22.32	21.96	22.05	21.53	0.27%	26,298
Jul 21, 2026	22.02	22.42	21.70	21.99	21.47	-0.05%	31,590
Jul 20, 2026	22.31	22.48	21.95	22.00	21.48	-1.96%	29,053
Jul 17, 2026	22.40	22.81	22.25	22.44	21.91	-0.04%	40,123
Jul 16, 2026	22.38	22.75	22.20	22.45	21.92	0.18%	38,511
Jul 15, 2026	22.37	22.81	22.35	22.41	21.88	-0.27%	17,841
Jul 14, 2026	22.66	22.69	22.31	22.47	21.94	-0.58%	24,933
Jul 13, 2026	22.54	22.85	22.50	22.60	22.07	0.53%	26,181
Jul 10, 2026	22.64	22.89	22.33	22.48	21.95	-0.04%	12,989
Jul 9, 2026	22.51	22.71	22.43	22.49	21.96	-0.75%	10,773
Jul 8, 2026	22.56	22.85	22.40	22.66	22.12	0.40%	26,727
Jul 7, 2026	22.40	22.74	22.13	22.57	22.04	0.40%	25,110
Jul 6, 2026	22.60	22.60	22.41	22.48	21.95	-0.18%	20,153
Jul 2, 2026	22.39	22.62	22.22	22.52	21.99	0.90%	17,407
Jul 1, 2026	22.40	22.65	22.18	22.32	21.79	-0.45%	15,921
Jun 30, 2026	22.75	22.75	22.26	22.42	21.89	-0.09%	20,644
Jun 29, 2026	22.30	22.59	22.28	22.44	21.91	0.76%	28,823
Jun 26, 2026	22.46	22.50	22.06	22.27	21.74	-0.40%	12,898
Jun 25, 2026	21.76	22.41	21.66	22.36	21.83	2.66%	41,939
Jun 24, 2026	22.07	22.11	21.58	21.78	21.27	-0.86%	41,560
Jun 23, 2026	21.64	22.07	21.34	21.97	21.45	1.52%	47,648
Jun 22, 2026	21.74	21.97	21.51	21.64	21.13	-1.73%	29,474
Jun 18, 2026	21.30	22.02	21.30	22.02	21.50	2.61%	78,488
Jun 17, 2026	21.75	21.75	21.35	21.46	20.95	-1.38%	38,698
Jun 16, 2026	21.68	22.10	21.54	21.76	21.25	-0.46%	41,520
Jun 15, 2026	22.15	22.40	21.69	21.86	21.34	-2.84%	55,942
Jun 12, 2026	22.15	22.60	22.15	22.50	21.97	0.54%	80,039
Jun 11, 2026	22.49	22.75	22.37	22.38	21.85	-0.36%	29,535
Jun 10, 2026	22.10	22.74	22.03	22.46	21.93	2.00%	53,685
Jun 9, 2026	22.22	22.50	22.00	22.02	21.50	-1.56%	69,611
Jun 8, 2026	22.07	22.68	22.07	22.37	21.84	1.22%	51,034