CrossAmerica Partners LP (CAPL)
NYSE: CAPL · Real-Time Price · USD
21.40
-0.02 (-0.09%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CrossAmerica Partners LP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.49 | 21.49 | 21.20 | 21.40 | 21.40 | -0.09% | 26,219 |
| Oct 14, 2026 | 21.52 | 21.71 | 21.30 | 21.42 | 21.42 | -0.14% | 10,663 |
| Oct 13, 2026 | 21.49 | 21.60 | 21.28 | 21.45 | 21.45 | -0.51% | 13,615 |
| Oct 12, 2026 | 21.66 | 21.70 | 21.39 | 21.56 | 21.56 | 0.75% | 24,610 |
| Oct 9, 2026 | 21.62 | 21.64 | 21.25 | 21.40 | 21.40 | -0.83% | 34,589 |
| Oct 8, 2026 | 21.68 | 21.73 | 21.45 | 21.58 | 21.58 | 0.19% | 15,152 |
| Oct 7, 2026 | 21.53 | 21.83 | 21.30 | 21.54 | 21.54 | -0.60% | 27,249 |
| Oct 6, 2026 | 21.74 | 21.74 | 21.35 | 21.67 | 21.67 | -0.05% | 44,698 |
| Oct 5, 2026 | 21.83 | 21.83 | 21.53 | 21.68 | 21.68 | -0.46% | 27,262 |
| Oct 2, 2026 | 21.50 | 21.87 | 21.20 | 21.78 | 21.78 | 1.21% | 38,974 |
| Oct 1, 2026 | 21.35 | 21.76 | 21.35 | 21.52 | 21.52 | 0.75% | 59,038 |
| Sep 30, 2026 | 21.47 | 21.52 | 21.25 | 21.36 | 21.36 | 0.19% | 21,738 |
| Sep 29, 2026 | 21.48 | 21.61 | 21.26 | 21.32 | 21.32 | -1.25% | 35,946 |
| Sep 28, 2026 | 21.50 | 21.67 | 21.44 | 21.59 | 21.59 | 0.51% | 12,698 |
| Sep 25, 2026 | 21.52 | 21.67 | 21.30 | 21.48 | 21.48 | -0.60% | 21,288 |
| Sep 24, 2026 | 22.06 | 22.15 | 21.36 | 21.61 | 21.61 | -1.46% | 48,216 |
| Sep 23, 2026 | 22.09 | 22.22 | 21.80 | 21.93 | 21.93 | -0.09% | 20,192 |
| Sep 22, 2026 | 22.09 | 22.40 | 21.80 | 21.95 | 21.95 | -0.41% | 11,463 |
| Sep 21, 2026 | 21.81 | 22.45 | 21.74 | 22.04 | 22.04 | 0.46% | 31,693 |
| Sep 18, 2026 | 22.60 | 22.62 | 21.94 | 21.94 | 21.94 | -2.18% | 35,678 |
| Sep 17, 2026 | 22.29 | 22.75 | 22.20 | 22.43 | 22.43 | 0.90% | 14,252 |
| Sep 16, 2026 | 22.34 | 23.19 | 22.10 | 22.23 | 22.23 | -0.27% | 32,024 |
| Sep 15, 2026 | 22.28 | 22.68 | 22.24 | 22.29 | 22.29 | -1.02% | 22,664 |
| Sep 14, 2026 | 22.75 | 22.95 | 22.42 | 22.52 | 22.52 | -1.23% | 28,972 |
| Sep 11, 2026 | 22.80 | 23.29 | 22.54 | 22.80 | 22.80 | -0.44% | 36,844 |
| Sep 10, 2026 | 23.12 | 23.18 | 22.76 | 22.90 | 22.90 | -1.29% | 15,291 |
| Sep 9, 2026 | 23.17 | 23.43 | 23.08 | 23.20 | 23.20 | 0.87% | 11,809 |
| Sep 8, 2026 | 22.83 | 23.38 | 22.77 | 23.00 | 23.00 | 0.66% | 26,454 |
| Sep 4, 2026 | 22.98 | 22.98 | 22.52 | 22.85 | 22.85 | -0.26% | 54,588 |
| Sep 3, 2026 | 22.96 | 23.16 | 22.85 | 22.91 | 22.91 | -0.56% | 22,021 |
| Sep 2, 2026 | 23.11 | 23.37 | 23.00 | 23.04 | 23.04 | -0.95% | 5,593 |
| Sep 1, 2026 | 23.25 | 23.42 | 23.10 | 23.26 | 23.26 | 0.39% | 14,943 |
| Aug 31, 2026 | 23.07 | 23.43 | 22.75 | 23.17 | 23.17 | 0.35% | 33,971 |
| Aug 28, 2026 | 23.13 | 23.47 | 23.02 | 23.09 | 23.09 | -0.73% | 28,802 |
| Aug 27, 2026 | 23.31 | 23.41 | 23.05 | 23.26 | 23.26 | -0.13% | 20,114 |
| Aug 26, 2026 | 22.82 | 23.49 | 22.60 | 23.29 | 23.29 | 1.26% | 32,742 |
| Aug 25, 2026 | 23.25 | 23.50 | 22.87 | 23.00 | 23.00 | -2.04% | 38,689 |
| Aug 24, 2026 | 23.50 | 23.80 | 23.22 | 23.48 | 23.48 | -1.51% | 57,927 |
| Aug 21, 2026 | 23.80 | 24.18 | 23.71 | 23.84 | 23.84 | -0.67% | 37,233 |
| Aug 20, 2026 | 23.93 | 24.35 | 23.41 | 24.00 | 24.00 | 1.18% | 72,228 |
| Aug 19, 2026 | 23.93 | 24.14 | 23.52 | 23.72 | 23.72 | -1.29% | 22,961 |
| Aug 18, 2026 | 24.21 | 24.54 | 23.97 | 24.03 | 24.03 | -0.17% | 41,309 |
| Aug 17, 2026 | 23.75 | 24.63 | 23.63 | 24.07 | 24.07 | 1.99% | 125,869 |
| Aug 14, 2026 | 23.13 | 23.83 | 22.90 | 23.60 | 23.60 | 1.51% | 44,072 |
| Aug 13, 2026 | 23.30 | 23.75 | 22.83 | 23.25 | 23.25 | -0.21% | 112,859 |
| Aug 12, 2026 | 22.57 | 23.48 | 22.48 | 23.30 | 23.30 | 3.83% | 111,112 |
| Aug 11, 2026 | 22.85 | 23.19 | 22.43 | 22.44 | 22.44 | -0.71% | 53,642 |
| Aug 10, 2026 | 21.65 | 22.80 | 21.65 | 22.60 | 22.60 | 5.56% | 109,161 |
| Aug 7, 2026 | 21.86 | 21.86 | 21.34 | 21.41 | 21.41 | -1.34% | 41,399 |
| Aug 6, 2026 | 21.44 | 21.71 | 21.23 | 21.70 | 21.70 | 2.26% | 29,323 |