CrossAmerica Partners LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	20.19	20.33	19.65	19.88	19.88	-1.95%	95,536
Nov 4, 2026	21.15	21.53	20.26	20.27	20.27	-4.30%	61,069
Nov 3, 2026	21.18	21.25	21.07	21.18	21.18	0.33%	20,216
Nov 2, 2026	21.77	22.00	20.96	21.11	21.11	-3.98%	68,901
Oct 30, 2026	22.80	22.99	22.45	22.51	21.99	-0.97%	69,689
Oct 29, 2026	22.90	22.90	22.64	22.73	22.20	0.04%	45,225
Oct 28, 2026	22.45	22.86	22.43	22.72	22.19	1.34%	31,032
Oct 27, 2026	22.48	22.52	22.06	22.42	21.90	0.99%	40,753
Oct 26, 2026	22.10	22.43	22.05	22.20	21.68	0.45%	20,782
Oct 23, 2026	22.12	22.30	22.09	22.10	21.58	-0.36%	14,661
Oct 22, 2026	22.12	22.25	21.82	22.18	21.66	1.28%	34,318
Oct 21, 2026	21.53	22.07	21.53	21.90	21.39	0.83%	15,514
Oct 20, 2026	21.80	22.01	21.43	21.72	21.21	0.14%	14,102
Oct 19, 2026	21.62	22.04	21.44	21.69	21.18	0.05%	22,328
Oct 16, 2026	21.36	21.87	21.35	21.68	21.17	1.31%	33,858
Oct 15, 2026	21.49	21.49	21.20	21.40	20.90	-0.09%	26,219
Oct 14, 2026	21.52	21.71	21.30	21.42	20.92	-0.14%	10,663
Oct 13, 2026	21.49	21.60	21.28	21.45	20.95	-0.51%	13,620
Oct 12, 2026	21.66	21.70	21.39	21.56	21.06	0.75%	24,610
Oct 9, 2026	21.62	21.64	21.25	21.40	20.90	-0.83%	34,590
Oct 8, 2026	21.68	21.73	21.45	21.58	21.08	0.19%	15,207
Oct 7, 2026	21.53	21.83	21.30	21.54	21.04	-0.60%	27,250
Oct 6, 2026	21.74	21.74	21.35	21.67	21.16	-0.05%	44,705
Oct 5, 2026	21.83	21.83	21.53	21.68	21.17	-0.46%	27,268
Oct 2, 2026	21.50	21.87	21.20	21.78	21.27	1.21%	38,976
Oct 1, 2026	21.35	21.76	21.35	21.52	21.02	0.75%	59,105
Sep 30, 2026	21.47	21.52	21.25	21.36	20.86	0.19%	21,738
Sep 29, 2026	21.48	21.61	21.26	21.32	20.82	-1.25%	36,055
Sep 28, 2026	21.50	21.67	21.44	21.59	21.09	0.51%	12,699
Sep 25, 2026	21.52	21.67	21.30	21.48	20.98	-0.60%	21,292
Sep 24, 2026	22.06	22.15	21.36	21.61	21.11	-1.46%	48,222
Sep 23, 2026	22.09	22.22	21.80	21.93	21.42	-0.09%	20,198
Sep 22, 2026	22.09	22.40	21.80	21.95	21.44	-0.41%	11,463
Sep 21, 2026	21.81	22.45	21.74	22.04	21.53	0.46%	31,694
Sep 18, 2026	22.60	22.62	21.94	21.94	21.43	-2.18%	35,688
Sep 17, 2026	22.29	22.75	22.20	22.43	21.91	0.90%	14,255
Sep 16, 2026	22.34	23.19	22.10	22.23	21.71	-0.27%	32,029
Sep 15, 2026	22.28	22.68	22.24	22.29	21.77	-1.02%	22,688
Sep 14, 2026	22.75	22.95	22.42	22.52	21.99	-1.23%	29,055
Sep 11, 2026	22.80	23.29	22.54	22.80	22.27	-0.44%	36,853
Sep 10, 2026	23.12	23.18	22.76	22.90	22.37	-1.29%	15,295
Sep 9, 2026	23.17	23.43	23.08	23.20	22.66	0.87%	11,810
Sep 8, 2026	22.83	23.38	22.77	23.00	22.46	0.66%	26,456
Sep 4, 2026	22.98	22.98	22.52	22.85	22.32	-0.26%	54,604
Sep 3, 2026	22.96	23.16	22.85	22.91	22.38	-0.56%	22,241
Sep 2, 2026	23.11	23.37	23.00	23.04	22.50	-0.95%	5,596
Sep 1, 2026	23.25	23.42	23.10	23.26	22.72	0.39%	14,944
Aug 31, 2026	23.07	23.43	22.75	23.17	22.63	0.35%	34,402
Aug 28, 2026	23.13	23.47	23.02	23.09	22.55	-0.73%	28,804
Aug 27, 2026	23.31	23.41	23.05	23.26	22.72	-0.13%	20,128