Cambridge Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.92	9.92	9.92	9.92	9.92	-0.20%	309
Mar 26, 2026	9.92	9.94	9.92	9.94	9.94	0.20%	11,624
Mar 24, 2026	9.98	9.98	9.92	9.92	9.92	0.10%	541
Mar 23, 2026	9.91	9.97	9.91	9.91	9.91	-0.10%	518
Mar 20, 2026	9.97	9.97	9.92	9.92	9.92	-	722
Mar 13, 2026	9.93	9.93	9.90	9.92	9.92	-0.35%	26,453
Mar 12, 2026	9.96	9.96	9.96	9.96	9.96	0.45%	684
Mar 9, 2026	9.91	9.91	9.91	9.91	9.91	-0.30%	100
Mar 6, 2026	9.94	9.94	9.94	9.94	9.94	-0.10%	334
Mar 5, 2026	9.95	9.98	9.94	9.95	9.95	-0.70%	4,897
Mar 4, 2026	9.95	10.02	9.95	10.02	10.02	0.70%	667
Mar 3, 2026	9.94	9.95	9.94	9.95	9.95	0.10%	2,072
Mar 2, 2026	9.93	9.94	9.93	9.94	9.94	0.10%	1,051
Feb 27, 2026	9.91	9.93	9.91	9.93	9.93	0.20%	13,588
Feb 26, 2026	9.92	9.94	9.91	9.91	9.91	-0.20%	315,496
Feb 25, 2026	9.94	9.94	9.92	9.93	9.93	-	36,140
Feb 24, 2026	9.95	9.95	9.93	9.93	9.93	-	127,207
Feb 23, 2026	9.93	9.93	9.93	9.93	9.93	-0.04%	387
Feb 20, 2026	9.94	9.94	9.93	9.93	9.93	-0.06%	875,613
Feb 19, 2026	9.92	9.94	9.92	9.94	9.94	0.05%	8,654
Feb 18, 2026	9.93	9.94	9.91	9.94	9.94	0.15%	3,960
Feb 17, 2026	9.97	9.97	9.91	9.92	9.92	-0.50%	82,232
Feb 13, 2026	9.97	9.97	9.97	9.97	9.97	-0.20%	170
Feb 12, 2026	9.99	9.99	9.98	9.99	9.99	0.15%	2,999
Feb 11, 2026	9.96	10.01	9.96	9.98	9.98	0.25%	240,786
Feb 10, 2026	9.97	9.98	9.95	9.95	9.95	-	913,279
Feb 9, 2026	9.96	9.97	9.95	9.95	9.95	-	555,557