Cambridge Acquisition Corp. (CAQ)
NASDAQ: CAQ · Real-Time Price · USD
9.94
+0.02 (0.20%)
Jul 28, 2026, 4:00 PM EDT - Market closed
Cambridge Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 29,523 |
| Jul 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 30,830 |
| Jul 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 1,446 |
| Jul 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 25,006 |
| Jul 10, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.40% | 4,064 |
| Jul 9, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.30% | 1,477 |
| Jul 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 10,008 |
| Jul 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 881 |
| Jul 6, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.10% | 48,957 |
| Jul 2, 2026 | 9.91 | 9.97 | 9.91 | 9.96 | 9.96 | 0.40% | 10,177 |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 905 |
| Jun 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 10,041 |
| Jun 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 2,504 |
| Jun 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 104 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 1,183 |
| Jun 22, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.20% | 11,003 |
| Jun 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 1,408 |
| Jun 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 102 |
| Jun 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 237 |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 278 |
| Jun 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 247 |
| Jun 2, 2026 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | 0.10% | 717 |
| Jun 1, 2026 | 9.90 | 9.94 | 9.89 | 9.89 | 9.89 | -0.10% | 4,774 |
| May 29, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.20% | 13,616 |
| May 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 156 |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 169 |
| May 26, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.30% | 8,822 |
| May 22, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.10% | 60,132 |
| May 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 491 |
| May 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 19,464 |
| May 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 50,007 |
| May 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 113 |
| May 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% | 208 |
| Apr 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% | 226 |
| Apr 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 1,159 |
| Apr 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% | 737 |
| Apr 23, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 1,000 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 106 |
| Apr 21, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.40% | 92,098 |
| Apr 20, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 259 |
| Apr 17, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 702 |
| Apr 16, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.20% | 1,169 |
| Apr 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | 205 |
| Apr 14, 2026 | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | - | 1,909 |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 102 |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 141 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% | 115 |
| Apr 8, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.10% | 1,014 |
| Apr 6, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | -0.20% | 8,426 |
| Apr 2, 2026 | 9.85 | 9.85 | 9.80 | 9.85 | 9.85 | - | 5,294 |