Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	4,243
Jul 6, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	17,621
Jul 2, 2026	0.30	0.35	0.30	0.35	0.35	32.08%	39,027
Jul 1, 2026	0.29	0.29	0.27	0.27	0.26	-11.67%	33,800
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	60,033
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	21,417
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	6.63%	7,700
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	22,849
Jun 1, 2026	0.28	0.30	0.28	0.30	0.30	15.43%	74,175
May 29, 2026	0.28	0.28	0.26	0.26	0.26	-7.18%	18,887
May 28, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	1,300
May 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	50,100
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-	100
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
May 20, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	163
May 19, 2026	0.28	0.28	0.27	0.28	0.28	3.67%	25,800
May 18, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	29,140
May 12, 2026	0.28	0.28	0.28	0.28	0.28	-	100
May 11, 2026	0.28	0.28	0.28	0.28	0.28	-	110
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-	7,500
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	17,600
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	400
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	22,000
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	-	7,500
Apr 9, 2026	0.25	0.28	0.25	0.28	0.28	14.58%	1,233
Apr 6, 2026	0.25	0.25	0.24	0.24	0.24	-10.31%	119,633
Apr 2, 2026	0.30	0.30	0.26	0.27	0.27	-0.89%	1,600