Skip to main content
logo
Avis Budget Group, Inc. (CAR)
NASDAQ: CAR · Real-Time Price · USD
120.60
+5.98 (5.22%)
Feb 6, 2026, 3:42 PM EST - Market open

Avis Budget Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026114.44120.46114.44120.21-4.88%281,693
Feb 5, 2026121.64121.99113.06114.62114.62-6.73%691,339
Feb 4, 2026123.61129.50122.04122.89122.891.46%627,321
Feb 3, 2026115.52121.46114.59121.12121.124.88%510,723
Feb 2, 2026114.22116.20112.50115.48115.480.43%316,517
Jan 30, 2026114.01115.47113.69114.99114.99-0.59%307,254
Jan 29, 2026114.87116.26113.27115.67115.670.50%346,229
Jan 28, 2026117.87117.87114.00115.10115.10-2.06%290,468
Jan 27, 2026116.75118.66115.17117.52117.520.55%524,529
Jan 26, 2026121.51121.51115.65116.88116.88-3.94%941,549
Jan 23, 2026124.88125.36120.76121.68121.68-2.82%360,040
Jan 22, 2026127.65130.52124.96125.21125.21-0.98%402,935
Jan 21, 2026121.80127.09121.80126.45126.454.11%549,382
Jan 20, 2026125.09125.76119.34121.46121.46-3.32%579,226
Jan 16, 2026123.22125.90122.93125.63125.630.85%690,396
Jan 15, 2026122.50125.29122.50124.57124.570.92%311,510
Jan 14, 2026124.44125.41121.55123.43123.43-1.40%382,855
Jan 13, 2026127.91128.00124.51125.18125.18-1.53%349,682
Jan 12, 2026128.30128.30125.48127.12127.12-1.09%462,408
Jan 9, 2026129.38130.35126.00128.52128.520.74%489,667
Jan 8, 2026127.09132.01126.45127.57127.570.42%977,254
Jan 7, 2026129.93130.25126.02127.04127.04-2.37%386,049
Jan 6, 2026129.41130.72127.39130.12130.120.74%383,412
Jan 5, 2026128.01132.00127.64129.17129.170.74%651,675
Jan 2, 2026128.69130.72127.86128.22128.22-0.08%287,287
Dec 31, 2025128.85129.61127.71128.32128.32-0.40%342,091
Dec 30, 2025130.13130.13128.35128.84128.84-0.68%347,111
Dec 29, 2025132.01132.38129.65129.72129.72-1.68%486,337
Dec 26, 2025131.60132.81130.80131.93131.930.08%300,339
Dec 24, 2025134.52134.52130.61131.82131.82-2.28%182,494
Dec 23, 2025132.01135.17130.91134.90134.901.97%595,625
Dec 22, 2025132.68135.46129.98132.30132.301.31%817,681
Dec 19, 2025127.92132.58127.36130.59130.591.94%762,529
Dec 18, 2025132.20132.91125.67128.11128.11-1.71%971,568
Dec 17, 2025132.73133.98129.51130.34130.34-1.76%378,743
Dec 16, 2025128.01133.22127.65132.67132.673.16%533,875
Dec 15, 2025131.13131.13127.64128.61128.61-1.85%525,190
Dec 12, 2025135.01136.63130.35131.03131.03-2.86%468,732
Dec 11, 2025133.63135.98133.39134.89134.89-0.04%351,697
Dec 10, 2025134.21136.84132.32134.95134.950.76%403,117
Dec 9, 2025132.27135.27132.27133.93133.931.39%383,740
Dec 8, 2025132.70134.41131.55132.09132.09-2.05%329,572
Dec 5, 2025134.17139.02132.88134.85134.850.75%496,568
Dec 4, 2025135.00135.00131.67133.85133.85-0.72%304,948
Dec 3, 2025131.93135.10130.90134.82134.822.19%372,779
Dec 2, 2025131.21132.75129.30131.93131.931.34%401,250
Dec 1, 2025133.57134.00129.30130.19130.19-4.19%722,418
Nov 28, 2025133.81136.03132.51135.88135.881.44%171,699
Nov 26, 2025135.10136.79132.79133.95133.95-0.08%399,956
Nov 25, 2025132.27135.44129.48134.06134.061.76%362,735