Skip to main content
logo
Avis Budget Group, Inc. (CAR)
NASDAQ: CAR · Real-Time Price · USD
112.30
+0.78 (0.70%)
Nov 3, 2026, 9:35 AM EST - Market open

Avis Budget Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026112.72112.74112.27112.30112.300.70%10,789
Nov 2, 2026109.61114.36108.23111.52111.523.27%713,654
Oct 30, 2026108.16109.12105.29107.99107.99-0.16%309,113
Oct 29, 2026102.69108.43101.67108.16108.166.31%380,815
Oct 28, 2026102.21102.77100.34101.74101.74-0.46%320,659
Oct 27, 2026103.81103.81101.44102.21102.210.34%208,135
Oct 26, 2026101.56103.35101.16101.86101.860.51%424,353
Oct 23, 2026100.42102.8899.58101.34101.34-0.21%572,062
Oct 22, 202697.23103.7997.23101.55101.553.21%679,407
Oct 21, 2026104.15104.1598.0098.3998.39-3.96%268,489
Oct 20, 2026103.29104.49101.36102.45102.450.07%639,651
Oct 19, 2026102.70103.0098.49102.38102.38-0.44%538,220
Oct 16, 2026109.85112.49102.05102.83102.83-6.32%345,751
Oct 15, 2026107.34110.40105.85109.77109.772.86%375,634
Oct 14, 2026106.82107.43103.67106.72106.72-0.82%299,904
Oct 13, 2026105.17107.85104.02107.60107.602.38%338,628
Oct 12, 2026105.72107.36104.72105.10105.10-0.83%276,397
Oct 9, 2026111.40111.40105.83105.98105.98-3.65%311,723
Oct 8, 2026108.82110.31106.81110.00110.00-0.20%340,932
Oct 7, 2026113.14113.73109.70110.22110.22-2.16%443,010
Oct 6, 2026108.73114.25108.73112.65112.654.32%439,514
Oct 5, 2026112.92113.29106.52107.98107.98-2.91%377,237
Oct 2, 2026106.12112.54106.12111.22111.224.81%495,306
Oct 1, 2026106.07110.95103.70106.12106.12-0.52%580,331
Sep 30, 2026106.79108.93105.31106.67106.67-0.11%336,756
Sep 29, 2026105.17110.25103.86106.79106.791.77%318,988
Sep 28, 2026107.53107.60104.59104.93104.93-3.10%318,573
Sep 25, 2026102.65108.60102.20108.29108.294.59%364,815
Sep 24, 2026105.19105.80102.40103.54103.54-2.02%502,842
Sep 23, 2026107.03110.75104.95105.67105.67-1.91%432,756
Sep 22, 2026119.82119.82107.47107.73107.73-8.13%537,289
Sep 21, 2026117.21118.98115.58117.26117.26-0.38%484,651
Sep 18, 2026114.98119.85112.36117.71117.712.14%1,290,655
Sep 17, 2026118.33118.59113.44115.24115.24-1.47%369,423
Sep 16, 2026117.00118.93115.22116.96116.96-1.32%365,171
Sep 15, 2026118.05120.61117.00118.53118.53-0.14%356,735
Sep 14, 2026121.01122.70117.81118.70118.70-2.50%407,848
Sep 11, 2026126.24129.00121.01121.74121.74-3.95%519,219
Sep 10, 2026131.50132.27126.25126.74126.74-4.44%384,365
Sep 9, 2026133.82135.81131.45132.63132.63-0.90%249,952
Sep 8, 2026138.24139.04132.09133.84133.84-3.52%344,679
Sep 4, 2026137.96139.50136.90138.73138.730.16%236,476
Sep 3, 2026137.90140.75137.85138.51138.510.49%335,565
Sep 2, 2026140.00141.78137.17137.84137.84-2.03%248,987
Sep 1, 2026146.77146.77138.82140.70140.70-4.60%298,907
Aug 31, 2026137.68149.56135.13147.49147.496.78%845,576
Aug 28, 2026139.21140.69136.76138.12138.12-0.98%475,477
Aug 27, 2026143.49145.10138.72139.49139.49-3.13%364,238
Aug 26, 2026144.81146.61142.83144.00144.00-0.78%194,778
Aug 25, 2026147.47147.47144.73145.13145.13-1.19%183,988