Avis Budget Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	146.98	150.48	145.34	146.94	146.94	-0.60%	909,281
Jun 30, 2026	151.90	153.10	144.40	147.83	147.83	-4.74%	964,228
Jun 29, 2026	164.70	168.00	154.06	155.18	155.18	-6.79%	1,372,367
Jun 26, 2026	164.65	170.74	164.37	166.49	166.49	0.78%	1,075,500
Jun 25, 2026	174.74	176.50	163.55	165.20	165.20	-5.76%	2,316,458
Jun 24, 2026	183.88	186.58	174.45	175.29	175.29	-7.96%	634,146
Jun 23, 2026	193.20	197.28	188.08	190.46	190.46	2.24%	566,591
Jun 22, 2026	187.65	189.94	184.46	186.28	186.28	-1.14%	329,752
Jun 18, 2026	181.34	191.21	181.16	188.43	188.43	4.17%	939,909
Jun 17, 2026	185.49	187.49	178.32	180.88	180.88	-2.49%	375,506
Jun 16, 2026	187.50	191.97	185.00	185.49	185.49	-2.41%	304,301
Jun 15, 2026	187.38	191.08	185.00	190.07	190.07	1.58%	457,036
Jun 12, 2026	191.68	191.68	184.50	187.12	187.12	-1.31%	279,394
Jun 11, 2026	187.02	191.17	184.05	189.61	189.61	1.49%	740,059
Jun 10, 2026	180.75	188.10	179.50	186.83	186.83	3.03%	553,880
Jun 9, 2026	181.80	183.74	175.00	181.34	181.34	1.25%	569,476
Jun 8, 2026	181.00	188.23	179.02	179.10	179.10	1.31%	742,350
Jun 5, 2026	175.43	177.69	170.34	176.79	176.79	-0.01%	372,806
Jun 4, 2026	175.50	181.00	172.82	176.80	176.80	1.69%	2,420,187
Jun 3, 2026	173.18	178.48	169.15	173.86	173.86	0.86%	541,274
Jun 2, 2026	168.82	174.61	167.38	172.38	172.38	1.78%	359,971
Jun 1, 2026	173.51	177.69	167.57	169.36	169.36	-3.69%	494,089
May 29, 2026	176.13	181.31	171.25	175.84	175.84	0.55%	1,607,725
May 28, 2026	165.00	178.76	163.85	174.88	174.88	5.92%	800,706
May 27, 2026	168.29	173.00	161.52	165.10	165.10	-0.85%	1,227,168
May 26, 2026	169.95	178.55	161.44	166.52	166.52	-0.32%	913,264
May 22, 2026	158.76	170.88	156.81	167.05	167.05	5.92%	3,050,524
May 21, 2026	151.88	163.49	151.88	157.71	157.71	3.21%	604,726
May 20, 2026	151.03	155.50	147.11	152.80	152.80	1.14%	423,661
May 19, 2026	144.99	153.71	141.20	151.08	151.08	3.28%	1,326,273
May 18, 2026	148.89	151.00	141.33	146.28	146.28	-2.56%	1,323,177
May 15, 2026	146.10	153.60	145.50	150.12	150.12	0.91%	455,448
May 14, 2026	149.31	154.92	140.44	148.76	148.76	-0.05%	789,397
May 13, 2026	150.01	158.50	148.25	148.84	148.84	-1.13%	632,919
May 12, 2026	151.23	156.98	147.76	150.54	150.54	-0.43%	476,339
May 11, 2026	144.55	155.54	143.50	151.19	151.19	3.73%	787,219
May 8, 2026	153.48	156.69	143.39	145.75	145.75	-5.39%	1,253,029
May 7, 2026	164.00	165.58	153.97	154.06	154.06	-6.19%	1,072,910
May 6, 2026	162.39	168.68	156.61	164.23	164.23	2.58%	1,191,331
May 5, 2026	166.75	174.83	158.86	160.10	160.10	-4.87%	1,514,552
May 4, 2026	185.87	187.41	166.58	168.30	168.30	-9.30%	2,234,245
May 1, 2026	176.01	186.90	172.89	185.55	185.55	2.70%	1,676,418
Apr 30, 2026	179.25	205.00	172.34	180.67	180.67	-0.26%	3,772,467
Apr 29, 2026	157.16	189.97	155.00	181.15	181.15	-0.47%	6,737,505
Apr 28, 2026	186.51	201.18	178.15	182.01	182.01	-2.71%	3,736,025
Apr 27, 2026	190.54	204.11	182.00	187.07	187.07	-8.30%	3,732,514
Apr 24, 2026	235.40	244.72	202.31	204.00	204.00	-10.97%	6,440,861
Apr 23, 2026	402.01	403.68	207.64	229.14	229.14	-48.38%	17,263,420
Apr 22, 2026	774.99	847.70	427.99	443.94	443.94	-37.82%	12,229,735
Apr 21, 2026	624.00	765.94	569.27	713.97	713.97	17.27%	12,294,839