Skip to main content
logo
Avis Budget Group, Inc. (CAR)
NASDAQ: CAR · Real-Time Price · USD
107.60
+2.50 (2.38%)
At close: Oct 13, 2026, 4:00 PM EDT
108.48
+0.88 (0.82%)
Pre-market: Oct 14, 2026, 4:01 AM EDT

Avis Budget Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026105.17107.85104.02107.60107.602.38%338,628
Oct 12, 2026105.72107.36104.72105.10105.10-0.83%247,389
Oct 9, 2026111.40111.40105.83105.98105.98-3.65%311,636
Oct 8, 2026108.82110.31106.81110.00110.00-0.20%340,920
Oct 7, 2026113.14113.73109.70110.22110.22-2.16%406,004
Oct 6, 2026108.73114.25108.73112.65112.654.32%439,326
Oct 5, 2026112.92113.29106.52107.98107.98-2.91%358,543
Oct 2, 2026106.12112.54106.12111.22111.224.81%494,124
Oct 1, 2026106.07110.95103.70106.12106.12-0.52%579,667
Sep 30, 2026106.79108.93105.31106.67106.67-0.11%307,150
Sep 29, 2026105.17110.25103.86106.79106.791.77%318,988
Sep 28, 2026107.53107.60104.59104.93104.93-3.10%318,573
Sep 25, 2026102.65108.60102.20108.29108.294.59%364,815
Sep 24, 2026105.19105.80102.40103.54103.54-2.02%502,842
Sep 23, 2026107.03110.75104.95105.67105.67-1.91%432,756
Sep 22, 2026119.82119.82107.47107.73107.73-8.13%537,289
Sep 21, 2026117.21118.98115.58117.26117.26-0.38%484,651
Sep 18, 2026114.98119.85112.36117.71117.712.14%1,290,655
Sep 17, 2026118.33118.59113.44115.24115.24-1.47%369,423
Sep 16, 2026117.00118.93115.22116.96116.96-1.32%365,171
Sep 15, 2026118.05120.61117.00118.53118.53-0.14%356,735
Sep 14, 2026121.01122.70117.81118.70118.70-2.50%407,848
Sep 11, 2026126.24129.00121.01121.74121.74-3.95%519,219
Sep 10, 2026131.50132.27126.25126.74126.74-4.44%384,365
Sep 9, 2026133.82135.81131.45132.63132.63-0.90%249,952
Sep 8, 2026138.24139.04132.09133.84133.84-3.52%344,679
Sep 4, 2026137.96139.50136.90138.73138.730.16%236,476
Sep 3, 2026137.90140.75137.85138.51138.510.49%335,565
Sep 2, 2026140.00141.78137.17137.84137.84-2.03%248,987
Sep 1, 2026146.77146.77138.82140.70140.70-4.60%298,907
Aug 31, 2026137.68149.56135.13147.49147.496.78%845,576
Aug 28, 2026139.21140.69136.76138.12138.12-0.98%475,477
Aug 27, 2026143.49145.10138.72139.49139.49-3.13%364,238
Aug 26, 2026144.81146.61142.83144.00144.00-0.78%194,778
Aug 25, 2026147.47147.47144.73145.13145.13-1.19%183,988
Aug 24, 2026146.39149.85146.39146.88146.880.18%260,356
Aug 21, 2026143.95149.40143.95146.61146.611.83%295,622
Aug 20, 2026141.64144.77139.05143.98143.981.78%268,754
Aug 19, 2026138.10141.67138.10141.46141.462.79%197,433
Aug 18, 2026140.87142.45137.23137.62137.62-2.60%213,950
Aug 17, 2026137.01144.79137.01141.30141.302.50%293,143
Aug 14, 2026137.07138.89135.70137.85137.850.63%243,715
Aug 13, 2026139.85141.00136.55136.99136.99-1.86%257,896
Aug 12, 2026139.78141.27135.69139.58139.58-0.77%275,804
Aug 11, 2026138.10143.25137.35140.66140.661.48%289,321
Aug 10, 2026139.57143.43137.73138.61138.61-2.51%297,530
Aug 7, 2026140.00142.86137.00142.18142.182.77%309,838
Aug 6, 2026139.96144.17134.79138.35138.35-0.23%357,844
Aug 5, 2026139.12141.50138.28138.67138.67-1.74%297,598
Aug 4, 2026139.75141.79133.56141.13141.131.62%641,364