Carlsmed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	14.11	14.16	13.35	13.69	13.69	-1.51%	114,896
Aug 27, 2025	13.77	14.20	13.52	13.90	13.90	1.09%	75,353
Aug 26, 2025	14.23	14.34	13.61	13.75	13.75	-4.11%	76,670
Aug 25, 2025	13.22	14.60	13.09	14.34	14.34	9.97%	185,236
Aug 22, 2025	12.97	13.17	12.54	13.04	13.04	1.24%	126,055
Aug 21, 2025	12.22	12.90	12.16	12.88	12.88	6.71%	67,685
Aug 20, 2025	12.74	12.90	12.02	12.07	12.07	-3.82%	118,294
Aug 19, 2025	13.30	13.86	12.51	12.55	12.55	-4.78%	139,319
Aug 18, 2025	13.45	13.99	13.16	13.18	13.18	-2.95%	131,177
Aug 15, 2025	13.60	13.78	13.41	13.58	13.58	-2.65%	48,454
Aug 14, 2025	13.76	13.99	13.43	13.95	13.95	1.23%	83,497
Aug 13, 2025	13.25	13.90	13.12	13.78	13.78	4.00%	102,232
Aug 12, 2025	13.00	13.33	12.60	13.25	13.25	1.45%	100,139
Aug 11, 2025	12.80	13.70	12.39	13.06	13.06	2.67%	118,661
Aug 8, 2025	12.16	12.78	12.15	12.72	12.72	4.69%	170,121
Aug 7, 2025	11.99	12.20	11.83	12.15	12.15	0.33%	105,007
Aug 6, 2025	12.13	12.41	11.81	12.11	12.11	-1.10%	268,185
Aug 5, 2025	12.87	13.02	12.16	12.25	12.25	-5.74%	453,890
Aug 4, 2025	13.83	13.90	12.90	12.99	12.99	-4.49%	360,706
Aug 1, 2025	13.81	13.83	13.56	13.60	13.60	-3.27%	154,386
Jul 31, 2025	14.56	14.70	13.81	14.06	14.06	-3.76%	304,484
Jul 30, 2025	14.52	15.10	14.41	14.61	14.61	0.76%	307,896
Jul 29, 2025	14.60	14.67	14.32	14.50	14.50	-	190,904
Jul 28, 2025	14.40	14.70	13.95	14.50	14.50	-	399,301
Jul 25, 2025	14.70	14.80	14.20	14.50	14.50	0.35%	465,031
Jul 24, 2025	15.16	15.20	14.44	14.45	14.45	-0.34%	661,069