Carlsmed, Inc. (CARL)
NASDAQ: CARL · Real-Time Price · USD
13.01
-0.11 (-0.84%)
Oct 29, 2025, 10:42 AM EDT - Market open

Carlsmed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.4913.5412.7813.1213.12-3.10%37,310
Oct 27, 202513.2513.5913.1413.5413.540.45%30,299
Oct 24, 202513.0513.7212.7813.4813.483.61%45,242
Oct 23, 202513.8913.8913.0013.0113.01-6.34%38,564
Oct 22, 202513.8614.1013.3813.8913.89-1.49%55,895
Oct 21, 202513.9814.3013.9814.1014.10-2.02%26,713
Oct 20, 202513.6614.4413.5114.3914.396.20%37,929
Oct 17, 202513.3513.6013.2113.5513.55-0.59%120,562
Oct 16, 202513.4614.0613.4613.6313.63-0.15%52,233
Oct 15, 202514.1714.2713.5313.6513.65-2.08%68,707
Oct 14, 202512.9813.9412.7113.9413.946.17%84,917
Oct 13, 202513.0613.3713.0113.1313.130.08%40,466
Oct 10, 202513.6813.6812.9513.1213.12-4.02%77,224
Oct 9, 202513.6414.0613.3813.6713.67-1.09%57,923
Oct 8, 202513.6514.7813.4013.8213.821.69%108,010
Oct 7, 202513.8914.2013.5713.5913.59-6.15%63,691
Oct 6, 202512.9414.6212.9414.4814.4811.64%73,346
Oct 3, 202513.4013.4612.8112.9712.97-2.70%151,052
Oct 2, 202513.2013.5712.8213.3313.330.08%148,349
Oct 1, 202513.4413.7013.2013.3213.32-0.52%61,814
Sep 30, 202513.5113.7513.2513.3913.39-0.45%73,391
Sep 29, 202513.6013.7813.2113.4513.45-1.61%90,301
Sep 26, 202513.2613.8913.2613.6713.673.17%67,388
Sep 25, 202513.8814.0212.8013.2513.25-7.54%147,355
Sep 24, 202514.2514.7014.2514.3314.33-0.69%43,348
Sep 23, 202514.4614.8214.3014.4314.43-0.48%60,984
Sep 22, 202514.5114.9614.0014.5014.502.47%136,869
Sep 19, 202515.5815.8814.0614.1514.15-7.82%1,077,113
Sep 18, 202515.2616.2015.0315.3515.351.93%149,065
Sep 17, 202515.5015.8515.0615.0615.06-1.57%177,740
Sep 16, 202514.5115.5014.3415.3015.304.44%109,939
Sep 15, 202514.7014.7813.7814.6514.65-0.95%108,828
Sep 12, 202513.8914.9713.6814.7914.797.64%110,516
Sep 11, 202513.8413.9913.0113.7413.741.03%88,344
Sep 10, 202513.5513.9013.0113.6013.601.12%81,809
Sep 9, 202513.5713.6313.0813.4513.450.52%61,095
Sep 8, 202512.8913.4612.8413.3813.385.02%52,098
Sep 5, 202513.1313.1612.5612.7412.74-1.32%34,509
Sep 4, 202513.6013.6012.6512.9112.91-0.39%43,490
Sep 3, 202513.3713.5612.8612.9612.96-4.21%51,477
Sep 2, 202513.2913.7113.0113.5313.531.73%65,695
Aug 29, 202513.3413.6512.1613.3013.30-2.85%156,992
Aug 28, 202514.1114.1613.3513.6913.69-1.51%114,896
Aug 27, 202513.7714.2013.5213.9013.901.09%75,353
Aug 26, 202514.2314.3413.6113.7513.75-4.11%76,670
Aug 25, 202513.2214.6013.0914.3414.349.97%185,236
Aug 22, 202512.9713.1712.5413.0413.041.24%126,055
Aug 21, 202512.2212.9012.1612.8812.886.71%67,685
Aug 20, 202512.7412.9012.0212.0712.07-3.82%118,294
Aug 19, 202513.3013.8612.5112.5512.55-4.78%139,319