Carlsmed, Inc. (CARL)
NASDAQ: CARL · Real-Time Price · USD
13.60
-0.46 (-3.27%)
At close: Aug 1, 2025, 4:00 PM
13.60
0.00 (0.01%)
After-hours: Aug 1, 2025, 7:58 PM EDT
Carlsmed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.81 | 13.83 | 13.56 | 13.60 | 13.60 | -3.27% | 153,818 |
| Jul 31, 2025 | 14.56 | 14.70 | 13.81 | 14.06 | 14.06 | -3.76% | 304,484 |
| Jul 30, 2025 | 14.52 | 15.10 | 14.41 | 14.61 | 14.61 | 0.76% | 307,896 |
| Jul 29, 2025 | 14.60 | 14.67 | 14.32 | 14.50 | 14.50 | - | 190,904 |
| Jul 28, 2025 | 14.40 | 14.70 | 13.95 | 14.50 | 14.50 | - | 399,301 |
| Jul 25, 2025 | 14.70 | 14.80 | 14.20 | 14.50 | 14.50 | 0.35% | 465,031 |
| Jul 24, 2025 | 15.16 | 15.20 | 14.44 | 14.45 | 14.45 | -0.34% | 661,069 |