Carlsmed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	13.49	13.54	12.78	13.12	13.12	-3.10%	37,310
Oct 27, 2025	13.25	13.59	13.14	13.54	13.54	0.45%	30,299
Oct 24, 2025	13.05	13.72	12.78	13.48	13.48	3.61%	45,242
Oct 23, 2025	13.89	13.89	13.00	13.01	13.01	-6.34%	38,564
Oct 22, 2025	13.86	14.10	13.38	13.89	13.89	-1.49%	55,895
Oct 21, 2025	13.98	14.30	13.98	14.10	14.10	-2.02%	26,713
Oct 20, 2025	13.66	14.44	13.51	14.39	14.39	6.20%	37,929
Oct 17, 2025	13.35	13.60	13.21	13.55	13.55	-0.59%	120,562
Oct 16, 2025	13.46	14.06	13.46	13.63	13.63	-0.15%	52,233
Oct 15, 2025	14.17	14.27	13.53	13.65	13.65	-2.08%	68,707
Oct 14, 2025	12.98	13.94	12.71	13.94	13.94	6.17%	84,917
Oct 13, 2025	13.06	13.37	13.01	13.13	13.13	0.08%	40,466
Oct 10, 2025	13.68	13.68	12.95	13.12	13.12	-4.02%	77,224
Oct 9, 2025	13.64	14.06	13.38	13.67	13.67	-1.09%	57,923
Oct 8, 2025	13.65	14.78	13.40	13.82	13.82	1.69%	108,010
Oct 7, 2025	13.89	14.20	13.57	13.59	13.59	-6.15%	63,691
Oct 6, 2025	12.94	14.62	12.94	14.48	14.48	11.64%	73,346
Oct 3, 2025	13.40	13.46	12.81	12.97	12.97	-2.70%	151,052
Oct 2, 2025	13.20	13.57	12.82	13.33	13.33	0.08%	148,349
Oct 1, 2025	13.44	13.70	13.20	13.32	13.32	-0.52%	61,814
Sep 30, 2025	13.51	13.75	13.25	13.39	13.39	-0.45%	73,391
Sep 29, 2025	13.60	13.78	13.21	13.45	13.45	-1.61%	90,301
Sep 26, 2025	13.26	13.89	13.26	13.67	13.67	3.17%	67,388
Sep 25, 2025	13.88	14.02	12.80	13.25	13.25	-7.54%	147,355
Sep 24, 2025	14.25	14.70	14.25	14.33	14.33	-0.69%	43,348
Sep 23, 2025	14.46	14.82	14.30	14.43	14.43	-0.48%	60,984
Sep 22, 2025	14.51	14.96	14.00	14.50	14.50	2.47%	136,869
Sep 19, 2025	15.58	15.88	14.06	14.15	14.15	-7.82%	1,077,113
Sep 18, 2025	15.26	16.20	15.03	15.35	15.35	1.93%	149,065
Sep 17, 2025	15.50	15.85	15.06	15.06	15.06	-1.57%	177,740
Sep 16, 2025	14.51	15.50	14.34	15.30	15.30	4.44%	109,939
Sep 15, 2025	14.70	14.78	13.78	14.65	14.65	-0.95%	108,828
Sep 12, 2025	13.89	14.97	13.68	14.79	14.79	7.64%	110,516
Sep 11, 2025	13.84	13.99	13.01	13.74	13.74	1.03%	88,344
Sep 10, 2025	13.55	13.90	13.01	13.60	13.60	1.12%	81,809
Sep 9, 2025	13.57	13.63	13.08	13.45	13.45	0.52%	61,095
Sep 8, 2025	12.89	13.46	12.84	13.38	13.38	5.02%	52,098
Sep 5, 2025	13.13	13.16	12.56	12.74	12.74	-1.32%	34,509
Sep 4, 2025	13.60	13.60	12.65	12.91	12.91	-0.39%	43,490
Sep 3, 2025	13.37	13.56	12.86	12.96	12.96	-4.21%	51,477
Sep 2, 2025	13.29	13.71	13.01	13.53	13.53	1.73%	65,695
Aug 29, 2025	13.34	13.65	12.16	13.30	13.30	-2.85%	156,992
Aug 28, 2025	14.11	14.16	13.35	13.69	13.69	-1.51%	114,896
Aug 27, 2025	13.77	14.20	13.52	13.90	13.90	1.09%	75,353
Aug 26, 2025	14.23	14.34	13.61	13.75	13.75	-4.11%	76,670
Aug 25, 2025	13.22	14.60	13.09	14.34	14.34	9.97%	185,236
Aug 22, 2025	12.97	13.17	12.54	13.04	13.04	1.24%	126,055
Aug 21, 2025	12.22	12.90	12.16	12.88	12.88	6.71%	67,685
Aug 20, 2025	12.74	12.90	12.02	12.07	12.07	-3.82%	118,294
Aug 19, 2025	13.30	13.86	12.51	12.55	12.55	-4.78%	139,319