Carlsmed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.80	16.00	14.85	14.95	14.95	-5.20%	73,278
Oct 29, 2026	15.50	16.13	15.50	15.77	15.77	3.00%	58,621
Oct 28, 2026	15.90	15.93	15.20	15.31	15.31	-0.71%	148,179
Oct 27, 2026	15.24	16.31	14.90	15.42	15.42	3.42%	99,623
Oct 26, 2026	14.63	15.49	14.51	14.91	14.91	2.62%	123,738
Oct 23, 2026	14.61	14.79	14.35	14.53	14.53	-0.55%	55,639
Oct 22, 2026	14.35	14.81	14.16	14.61	14.61	2.10%	54,579
Oct 21, 2026	14.17	14.99	14.16	14.31	14.31	0.92%	129,325
Oct 20, 2026	13.69	14.43	13.53	14.18	14.18	3.81%	50,708
Oct 19, 2026	13.50	14.14	13.31	13.66	13.66	1.86%	55,684
Oct 16, 2026	13.96	14.30	13.41	13.41	13.41	-3.87%	73,220
Oct 15, 2026	13.91	14.32	13.85	13.95	13.95	0.72%	33,272
Oct 14, 2026	14.38	14.58	13.76	13.85	13.85	-4.28%	52,060
Oct 13, 2026	14.87	15.00	14.43	14.47	14.47	-2.10%	48,406
Oct 12, 2026	14.63	14.95	14.60	14.78	14.78	2.50%	36,607
Oct 9, 2026	14.02	14.59	14.00	14.42	14.42	2.63%	64,497
Oct 8, 2026	14.36	14.36	13.75	14.05	14.05	-2.29%	62,775
Oct 7, 2026	14.55	14.84	14.36	14.38	14.38	-1.78%	52,093
Oct 6, 2026	15.43	15.43	14.56	14.64	14.64	-4.31%	115,649
Oct 5, 2026	14.39	15.40	14.27	15.30	15.30	7.22%	130,536
Oct 2, 2026	13.97	14.61	13.70	14.27	14.27	3.71%	151,580
Oct 1, 2026	14.12	14.54	13.45	13.76	13.76	-2.20%	158,841
Sep 30, 2026	13.99	14.13	13.56	14.07	14.07	-0.14%	56,786
Sep 29, 2026	14.14	14.21	13.63	14.09	14.09	-0.63%	53,833
Sep 28, 2026	14.88	14.88	14.10	14.18	14.18	-6.09%	52,942
Sep 25, 2026	14.79	15.35	14.69	15.10	15.10	1.89%	65,419
Sep 24, 2026	14.70	14.93	14.43	14.82	14.82	0.41%	45,213
Sep 23, 2026	15.33	15.69	14.55	14.76	14.76	-4.28%	61,831
Sep 22, 2026	15.62	15.85	15.28	15.42	15.42	-1.15%	61,305
Sep 21, 2026	15.67	15.78	15.17	15.60	15.60	0.13%	58,979
Sep 18, 2026	15.38	15.88	15.13	15.58	15.58	1.23%	238,367
Sep 17, 2026	15.57	15.64	15.13	15.39	15.39	0.52%	73,865
Sep 16, 2026	15.26	15.62	15.11	15.31	15.31	0.53%	55,057
Sep 15, 2026	15.20	15.55	14.75	15.23	15.23	-0.72%	93,728
Sep 14, 2026	14.89	15.48	14.89	15.34	15.34	4.14%	63,173
Sep 11, 2026	14.98	15.44	14.72	14.73	14.73	-0.20%	98,881
Sep 10, 2026	14.88	15.29	14.74	14.76	14.76	-1.53%	59,155
Sep 9, 2026	15.19	15.86	14.93	14.99	14.99	-1.58%	53,387
Sep 8, 2026	15.37	15.37	15.01	15.23	15.23	-2.37%	63,860
Sep 4, 2026	15.38	15.88	15.38	15.60	15.60	0.52%	46,726
Sep 3, 2026	16.48	16.65	15.45	15.52	15.52	-5.02%	158,805
Sep 2, 2026	16.44	17.20	16.25	16.34	16.34	-0.18%	116,021
Sep 1, 2026	16.48	16.86	16.10	16.37	16.37	0.49%	87,083
Aug 31, 2026	16.73	16.73	16.13	16.29	16.29	-3.50%	102,681
Aug 28, 2026	16.86	17.00	16.52	16.88	16.88	0.78%	121,479
Aug 27, 2026	16.18	16.79	15.74	16.75	16.75	3.52%	165,158
Aug 26, 2026	16.06	16.34	15.85	16.18	16.18	0.68%	80,972
Aug 25, 2026	15.78	16.31	15.50	16.07	16.07	1.71%	119,490
Aug 24, 2026	16.07	16.43	15.76	15.80	15.80	-1.56%	114,686
Aug 21, 2026	16.49	17.23	16.01	16.05	16.05	-2.73%	263,743