Carlsmed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.00	11.08	10.88	11.02	-	-	584
Jul 22, 2026	11.47	11.50	10.81	11.02	11.02	-4.17%	92,046
Jul 21, 2026	11.21	11.76	11.16	11.50	11.50	1.50%	136,994
Jul 20, 2026	11.68	11.68	11.29	11.33	11.33	-2.83%	31,772
Jul 17, 2026	11.68	11.95	11.32	11.66	11.66	-1.35%	65,467
Jul 16, 2026	11.08	12.12	10.75	11.82	11.82	6.68%	130,628
Jul 15, 2026	10.64	11.35	10.44	11.08	11.08	2.59%	183,317
Jul 14, 2026	12.16	12.46	9.91	10.80	10.80	-10.82%	475,805
Jul 13, 2026	11.83	12.17	11.71	12.11	12.11	1.76%	68,646
Jul 10, 2026	12.39	12.39	11.57	11.90	11.90	-2.54%	118,430
Jul 9, 2026	12.08	12.30	11.51	12.21	12.21	0.83%	154,039
Jul 8, 2026	12.34	12.47	11.88	12.11	12.11	-3.66%	191,344
Jul 7, 2026	12.30	13.07	12.25	12.57	12.57	2.28%	347,256
Jul 6, 2026	11.33	12.36	11.32	12.29	12.29	8.38%	164,587
Jul 2, 2026	11.77	12.00	11.18	11.34	11.34	-3.16%	119,293
Jul 1, 2026	10.83	11.97	10.44	11.71	11.71	12.81%	276,081
Jun 30, 2026	11.01	11.12	10.34	10.38	10.38	-6.65%	91,906
Jun 29, 2026	11.79	11.97	11.06	11.12	11.12	-5.44%	119,894
Jun 26, 2026	11.26	11.84	11.20	11.76	11.76	4.63%	311,670
Jun 25, 2026	11.10	11.53	10.93	11.24	11.24	1.35%	90,660
Jun 24, 2026	10.75	11.66	10.70	11.09	11.09	3.74%	188,919
Jun 23, 2026	9.71	10.74	9.48	10.69	10.69	8.64%	121,250
Jun 22, 2026	10.00	10.30	9.68	9.84	9.84	-2.28%	69,639
Jun 18, 2026	10.12	10.12	9.70	10.07	10.07	0.90%	85,552
Jun 17, 2026	10.46	10.68	9.50	9.98	9.98	-5.58%	151,303
Jun 16, 2026	11.08	11.13	10.21	10.57	10.57	-4.21%	336,064
Jun 15, 2026	11.61	11.70	10.88	11.04	11.04	-3.37%	92,801
Jun 12, 2026	11.62	11.75	11.34	11.42	11.42	-1.72%	55,707
Jun 11, 2026	11.47	11.72	11.16	11.62	11.62	1.48%	47,503
Jun 10, 2026	11.25	12.21	11.25	11.45	11.45	1.42%	80,803
Jun 9, 2026	11.18	11.45	10.81	11.29	11.29	2.17%	73,641
Jun 8, 2026	11.13	11.45	11.04	11.05	11.05	-0.18%	46,619
Jun 5, 2026	11.15	11.53	10.93	11.07	11.07	-0.63%	79,156
Jun 4, 2026	10.35	11.26	10.35	11.14	11.14	9.22%	114,509
Jun 3, 2026	10.10	10.34	9.81	10.20	10.20	0.29%	138,664
Jun 2, 2026	11.08	11.10	10.16	10.17	10.17	-8.38%	147,484
Jun 1, 2026	11.25	12.05	11.07	11.10	11.10	-2.80%	173,501
May 29, 2026	11.87	11.94	11.34	11.42	11.42	-3.30%	103,921
May 28, 2026	11.61	12.17	11.33	11.81	11.81	0.77%	95,736
May 27, 2026	11.90	12.13	11.60	11.72	11.72	-1.43%	181,588
May 26, 2026	12.35	12.41	11.72	11.89	11.89	-1.82%	240,594
May 22, 2026	12.88	13.00	12.09	12.11	12.11	-4.27%	335,428
May 21, 2026	11.77	13.01	11.63	12.65	12.65	7.48%	871,939
May 20, 2026	11.41	12.12	10.94	11.77	11.77	4.25%	286,847
May 19, 2026	10.74	11.54	10.71	11.29	11.29	3.29%	482,391
May 18, 2026	11.00	11.24	10.29	10.93	10.93	-0.73%	276,668
May 15, 2026	10.47	11.20	10.47	11.01	11.01	2.32%	323,297
May 14, 2026	10.26	10.85	9.90	10.76	10.76	5.18%	271,611
May 13, 2026	9.63	10.58	9.63	10.23	10.23	4.07%	187,467
May 12, 2026	9.66	10.00	9.57	9.83	9.83	1.76%	163,562