Catalyst Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	9.82	9.82	9.77	9.77	9.77	-0.51%	1,291
Oct 29, 2026	9.79	9.82	9.79	9.82	9.82	0.46%	1,396
Oct 28, 2026	9.87	9.88	9.78	9.78	9.78	-0.31%	4,020
Oct 27, 2026	9.85	9.85	9.78	9.81	9.81	-0.86%	1,654
Oct 26, 2026	9.89	9.89	9.89	9.89	9.89	0.77%	1,700
Oct 23, 2026	9.77	9.81	9.77	9.81	9.81	0.31%	1,534
Oct 22, 2026	9.78	9.78	9.77	9.78	9.78	0.14%	1,551
Oct 21, 2026	9.82	9.82	9.77	9.77	9.77	-0.08%	1,926
Oct 20, 2026	9.82	9.82	9.77	9.78	9.78	-0.23%	2,111
Oct 19, 2026	9.79	9.82	9.77	9.80	9.80	0.31%	3,079
Oct 16, 2026	9.77	9.82	9.77	9.77	9.77	-	4,795
Oct 15, 2026	9.78	9.78	9.75	9.77	9.77	-0.21%	108,943
Oct 14, 2026	9.80	9.80	9.79	9.79	9.79	-0.10%	53,302
Oct 13, 2026	9.86	9.86	9.80	9.80	9.80	-0.51%	1,106
Oct 12, 2026	9.89	9.89	9.80	9.85	9.85	0.32%	3,219
Oct 9, 2026	9.88	9.88	9.82	9.82	9.82	0.03%	2,357
Oct 8, 2026	9.88	9.88	9.81	9.82	9.81	-0.36%	1,406
Oct 7, 2026	9.89	9.89	9.85	9.85	9.85	0.41%	654
Oct 6, 2026	9.89	9.90	9.81	9.81	9.81	-0.10%	3,880
Oct 5, 2026	9.82	9.83	9.80	9.82	9.82	0.20%	63,152
Oct 2, 2026	9.82	9.82	9.80	9.80	9.80	0.20%	2,327
Oct 1, 2026	9.80	9.80	9.78	9.78	9.78	-0.20%	61,610
Sep 30, 2026	9.80	9.80	9.79	9.80	9.80	-	5,914
Sep 29, 2026	9.80	9.80	9.79	9.80	9.80	0.10%	2,187
Sep 28, 2026	9.80	9.80	9.79	9.79	9.79	-0.10%	15,316
Sep 25, 2026	9.81	9.81	9.79	9.80	9.80	-0.10%	18,651
Sep 24, 2026	9.88	9.88	9.81	9.81	9.81	-0.41%	23,922
Sep 23, 2026	9.83	9.88	9.83	9.85	9.85	0.20%	7,784
Sep 22, 2026	9.86	9.87	9.83	9.83	9.83	0.31%	351,860
Sep 21, 2026	9.90	9.90	9.80	9.80	9.80	-0.41%	6,701
Sep 18, 2026	9.83	9.86	9.79	9.84	9.84	-0.40%	12,628