Catalyst Acquisition Corp. (CATL)
NASDAQ: CATL · Real-Time Price · USD
9.85
+0.02 (0.20%)
Sep 23, 2026, 1:49 PM EDT - Market open
Catalyst Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.83 | 9.88 | 9.83 | 9.85 | - | 0.20% | 2,567 |
| Sep 22, 2026 | 9.86 | 9.87 | 9.83 | 9.83 | 9.83 | 0.31% | 351,860 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -0.41% | 6,701 |
| Sep 18, 2026 | 9.83 | 9.86 | 9.79 | 9.84 | 9.84 | -0.40% | 12,628 |