Catalyst Acquisition Corp. (CATL)
NASDAQ: CATL · Real-Time Price · USD
9.98
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EDT - Market closed
Catalyst Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 30,968 |
| Sep 1, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 30,281 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 28,201 |
| Aug 27, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 4,558 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 3,401 |
| Aug 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 304 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.15% | 8,058 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 510 |
| Aug 18, 2026 | 9.96 | 10.00 | 9.96 | 9.99 | 9.99 | 0.20% | 42,227 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.10% | 194,631 |
| Aug 12, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 1,291 |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 594 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 1,525 |
| Aug 7, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 1,664 |
| Aug 6, 2026 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | 0.09% | 105,482 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 0.01% | 1,660 |
| Aug 4, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.30% | 9,059 |
| Aug 3, 2026 | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | -0.10% | 9,073 |
| Jul 31, 2026 | 9.99 | 10.03 | 9.97 | 10.00 | 10.00 | 0.10% | 745,530 |
| Jul 30, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | - | 81,995 |
| Jul 29, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 195,666 |