Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.140
-0.060 (-2.73%)
Mar 31, 2025, 9:30 AM EST - Market open
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.33 | 2.37 | 2.19 | 2.20 | 2.20 | -4.35% | 657,194 |
| Mar 27, 2025 | 2.24 | 2.41 | 2.22 | 2.30 | 2.30 | 1.32% | 635,498 |
| Mar 26, 2025 | 2.49 | 2.49 | 2.24 | 2.27 | 2.27 | -8.10% | 738,755 |
| Mar 25, 2025 | 2.52 | 2.52 | 2.41 | 2.47 | 2.47 | -1.98% | 246,214 |
| Mar 24, 2025 | 2.53 | 2.62 | 2.45 | 2.52 | 2.52 | - | 504,631 |
| Mar 21, 2025 | 2.44 | 2.59 | 2.38 | 2.52 | 2.52 | 1.20% | 933,338 |
| Mar 20, 2025 | 2.34 | 2.52 | 2.32 | 2.49 | 2.49 | 5.51% | 469,770 |
| Mar 19, 2025 | 2.45 | 2.47 | 2.36 | 2.36 | 2.36 | -3.67% | 675,829 |
| Mar 18, 2025 | 2.57 | 2.62 | 2.37 | 2.45 | 2.45 | -5.77% | 784,002 |
| Mar 17, 2025 | 2.62 | 2.75 | 2.50 | 2.60 | 2.60 | 0.39% | 412,321 |
| Mar 14, 2025 | 2.63 | 2.68 | 2.54 | 2.59 | 2.59 | -1.15% | 395,087 |
| Mar 13, 2025 | 2.75 | 2.81 | 2.61 | 2.62 | 2.62 | -1.50% | 506,268 |
| Mar 12, 2025 | 2.57 | 2.70 | 2.53 | 2.66 | 2.66 | 6.40% | 409,800 |
| Mar 11, 2025 | 2.50 | 2.58 | 2.42 | 2.50 | 2.50 | -1.57% | 503,616 |
| Mar 10, 2025 | 2.70 | 2.73 | 2.51 | 2.54 | 2.54 | -2.68% | 354,933 |
| Mar 7, 2025 | 2.72 | 2.82 | 2.61 | 2.61 | 2.61 | -3.33% | 466,513 |
| Mar 6, 2025 | 2.51 | 2.74 | 2.45 | 2.70 | 2.70 | 6.72% | 530,314 |
| Mar 5, 2025 | 2.40 | 2.58 | 2.37 | 2.53 | 2.53 | 7.66% | 682,258 |
| Mar 4, 2025 | 2.41 | 2.52 | 2.32 | 2.35 | 2.35 | -4.47% | 675,150 |
| Mar 3, 2025 | 2.75 | 2.75 | 2.45 | 2.46 | 2.46 | -11.51% | 657,612 |
| Feb 28, 2025 | 2.68 | 2.81 | 2.62 | 2.78 | 2.78 | 6.51% | 1,608,038 |
| Feb 27, 2025 | 2.69 | 2.79 | 2.60 | 2.61 | 2.61 | -3.69% | 474,371 |
| Feb 26, 2025 | 2.68 | 2.76 | 2.64 | 2.71 | 2.71 | 1.88% | 403,153 |
| Feb 25, 2025 | 2.73 | 2.75 | 2.64 | 2.66 | 2.66 | -2.56% | 324,186 |
| Feb 24, 2025 | 2.79 | 2.79 | 2.36 | 2.73 | 2.73 | -1.09% | 944,899 |
| Feb 21, 2025 | 2.92 | 2.95 | 2.76 | 2.76 | 2.76 | -2.82% | 599,989 |
| Feb 20, 2025 | 2.93 | 2.99 | 2.84 | 2.84 | 2.84 | -2.74% | 559,695 |
| Feb 19, 2025 | 2.95 | 3.05 | 2.92 | 2.92 | 2.92 | -1.35% | 365,211 |
| Feb 18, 2025 | 3.06 | 3.11 | 2.91 | 2.96 | 2.96 | -1.99% | 518,650 |
| Feb 14, 2025 | 3.10 | 3.21 | 3.00 | 3.02 | 3.02 | -2.89% | 491,605 |
| Feb 13, 2025 | 3.07 | 3.12 | 2.97 | 3.11 | 3.11 | 2.64% | 499,690 |
| Feb 12, 2025 | 3.10 | 3.13 | 2.92 | 3.03 | 3.03 | -3.50% | 900,879 |
| Feb 11, 2025 | 3.23 | 3.29 | 3.13 | 3.14 | 3.14 | -3.09% | 416,805 |
| Feb 10, 2025 | 3.33 | 3.36 | 3.19 | 3.24 | 3.24 | -2.11% | 441,726 |
| Feb 7, 2025 | 3.39 | 3.54 | 3.23 | 3.31 | 3.31 | -2.93% | 519,581 |
| Feb 6, 2025 | 3.54 | 3.54 | 3.36 | 3.41 | 3.41 | -3.67% | 323,241 |
| Feb 5, 2025 | 3.39 | 3.62 | 3.32 | 3.54 | 3.54 | 5.67% | 699,697 |
| Feb 4, 2025 | 3.32 | 3.53 | 3.29 | 3.35 | 3.35 | 1.52% | 533,728 |
| Feb 3, 2025 | 3.42 | 3.48 | 3.22 | 3.30 | 3.30 | -7.04% | 710,397 |
| Jan 31, 2025 | 3.82 | 3.91 | 3.52 | 3.55 | 3.55 | -6.82% | 893,255 |
| Jan 30, 2025 | 3.65 | 3.91 | 3.63 | 3.81 | 3.81 | 5.54% | 911,898 |
| Jan 29, 2025 | 3.73 | 3.76 | 3.50 | 3.61 | 3.61 | -1.37% | 643,489 |
| Jan 28, 2025 | 3.92 | 3.99 | 3.57 | 3.66 | 3.66 | -4.44% | 1,051,833 |
| Jan 27, 2025 | 3.98 | 4.12 | 3.80 | 3.83 | 3.83 | -4.49% | 1,657,365 |
| Jan 24, 2025 | 3.64 | 4.24 | 3.64 | 4.01 | 4.01 | 10.47% | 1,741,108 |
| Jan 23, 2025 | 3.59 | 3.76 | 3.51 | 3.63 | 3.63 | 0.83% | 823,597 |
| Jan 22, 2025 | 3.54 | 3.67 | 3.50 | 3.60 | 3.60 | 2.27% | 640,353 |
| Jan 21, 2025 | 3.46 | 3.75 | 3.40 | 3.52 | 3.52 | 2.62% | 1,359,853 |
| Jan 17, 2025 | 3.18 | 3.45 | 3.10 | 3.43 | 3.43 | 8.54% | 1,116,536 |
| Jan 16, 2025 | 3.28 | 3.35 | 3.02 | 3.16 | 3.16 | -3.36% | 1,134,330 |