Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.090
-0.030 (-1.42%)
Nov 21, 2025, 4:00 PM EST - Market closed
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 2.12 | 2.17 | 1.96 | 2.09 | 2.09 | -1.42% | 1,928,590 |
| Nov 20, 2025 | 2.35 | 2.41 | 2.10 | 2.12 | 2.12 | -7.83% | 1,837,141 |
| Nov 19, 2025 | 2.31 | 2.54 | 2.29 | 2.30 | 2.30 | 0.88% | 3,029,690 |
| Nov 18, 2025 | 2.18 | 2.37 | 2.17 | 2.28 | 2.28 | 3.17% | 2,295,891 |
| Nov 17, 2025 | 2.11 | 2.32 | 2.08 | 2.21 | 2.21 | 6.25% | 3,180,634 |
| Nov 14, 2025 | 2.10 | 2.23 | 2.04 | 2.08 | 2.08 | 0.48% | 4,990,864 |
| Nov 13, 2025 | 2.14 | 2.18 | 2.00 | 2.07 | 2.07 | -2.36% | 2,462,288 |
| Nov 12, 2025 | 2.24 | 2.26 | 2.10 | 2.12 | 2.12 | -4.50% | 1,445,989 |
| Nov 11, 2025 | 2.15 | 2.31 | 2.07 | 2.22 | 2.22 | - | 1,298,179 |
| Nov 10, 2025 | 2.25 | 2.30 | 2.16 | 2.22 | 2.22 | 1.37% | 2,301,483 |
| Nov 7, 2025 | 2.18 | 2.28 | 2.12 | 2.19 | 2.19 | -1.79% | 1,608,347 |
| Nov 6, 2025 | 2.31 | 2.34 | 2.17 | 2.23 | 2.23 | -4.29% | 2,847,408 |
| Nov 5, 2025 | 2.34 | 2.43 | 2.29 | 2.33 | 2.33 | - | 851,378 |
| Nov 4, 2025 | 2.55 | 2.57 | 2.33 | 2.33 | 2.33 | -10.38% | 1,280,068 |
| Nov 3, 2025 | 2.77 | 2.77 | 2.57 | 2.60 | 2.60 | -4.76% | 1,204,975 |
| Oct 31, 2025 | 2.67 | 2.81 | 2.62 | 2.73 | 2.73 | 3.41% | 1,245,277 |
| Oct 30, 2025 | 2.71 | 2.75 | 2.60 | 2.64 | 2.64 | -3.30% | 1,030,439 |
| Oct 29, 2025 | 2.87 | 2.90 | 2.71 | 2.73 | 2.73 | -4.88% | 1,093,185 |
| Oct 28, 2025 | 3.08 | 3.10 | 2.83 | 2.87 | 2.87 | -7.42% | 1,443,174 |
| Oct 27, 2025 | 3.05 | 3.15 | 3.01 | 3.10 | 3.10 | 3.68% | 1,910,532 |
| Oct 24, 2025 | 2.94 | 3.04 | 2.88 | 2.99 | 2.99 | 3.82% | 1,361,197 |
| Oct 23, 2025 | 3.03 | 3.03 | 2.85 | 2.88 | 2.88 | -4.32% | 1,093,599 |
| Oct 22, 2025 | 3.11 | 3.19 | 2.89 | 3.01 | 3.01 | -3.22% | 1,619,028 |
| Oct 21, 2025 | 3.30 | 3.46 | 2.90 | 3.11 | 3.11 | -2.51% | 2,434,928 |
| Oct 20, 2025 | 4.40 | 4.45 | 2.95 | 3.19 | 3.19 | -28.95% | 5,814,853 |
| Oct 17, 2025 | 4.64 | 4.83 | 4.38 | 4.49 | 4.49 | -5.47% | 1,379,962 |
| Oct 16, 2025 | 5.01 | 5.14 | 4.73 | 4.75 | 4.75 | -4.62% | 1,162,724 |
| Oct 15, 2025 | 4.90 | 5.12 | 4.86 | 4.98 | 4.98 | 2.89% | 1,024,439 |
| Oct 14, 2025 | 4.75 | 4.98 | 4.66 | 4.84 | 4.84 | 0.21% | 1,008,018 |
| Oct 13, 2025 | 5.20 | 5.39 | 4.77 | 4.83 | 4.83 | -0.62% | 1,770,281 |
| Oct 10, 2025 | 4.20 | 5.30 | 4.08 | 4.86 | 4.86 | 25.91% | 5,623,611 |
| Oct 9, 2025 | 3.84 | 4.00 | 3.82 | 3.86 | 3.86 | - | 990,797 |
| Oct 8, 2025 | 3.50 | 3.89 | 3.49 | 3.86 | 3.86 | 11.24% | 1,007,204 |
| Oct 7, 2025 | 3.58 | 3.65 | 3.37 | 3.47 | 3.47 | -2.25% | 739,872 |
| Oct 6, 2025 | 3.68 | 3.70 | 3.50 | 3.55 | 3.55 | -2.47% | 803,526 |
| Oct 3, 2025 | 3.53 | 3.78 | 3.50 | 3.64 | 3.64 | 4.30% | 835,717 |
| Oct 2, 2025 | 3.53 | 3.57 | 3.43 | 3.49 | 3.49 | 1.75% | 648,176 |
| Oct 1, 2025 | 3.40 | 3.58 | 3.39 | 3.43 | 3.43 | - | 640,298 |
| Sep 30, 2025 | 3.35 | 3.50 | 3.33 | 3.43 | 3.43 | 2.39% | 750,759 |
| Sep 29, 2025 | 3.45 | 3.55 | 3.35 | 3.35 | 3.35 | -1.47% | 871,733 |
| Sep 26, 2025 | 3.20 | 3.40 | 3.15 | 3.40 | 3.40 | 6.58% | 741,953 |
| Sep 25, 2025 | 3.26 | 3.30 | 3.15 | 3.19 | 3.19 | -2.15% | 508,824 |
| Sep 24, 2025 | 3.18 | 3.32 | 3.18 | 3.26 | 3.26 | 2.84% | 587,163 |
| Sep 23, 2025 | 3.28 | 3.31 | 3.14 | 3.17 | 3.17 | -3.94% | 562,719 |
| Sep 22, 2025 | 3.17 | 3.30 | 3.07 | 3.30 | 3.30 | 3.45% | 545,042 |
| Sep 19, 2025 | 3.31 | 3.39 | 3.11 | 3.19 | 3.19 | -3.04% | 1,068,797 |
| Sep 18, 2025 | 3.09 | 3.37 | 3.09 | 3.29 | 3.29 | 8.22% | 1,587,078 |
| Sep 17, 2025 | 3.31 | 3.37 | 3.02 | 3.04 | 3.04 | -7.03% | 802,970 |
| Sep 16, 2025 | 3.56 | 3.69 | 3.25 | 3.27 | 3.27 | -8.91% | 1,018,018 |
| Sep 15, 2025 | 3.54 | 3.74 | 3.45 | 3.59 | 3.59 | 3.16% | 1,760,549 |