Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
12.26
+0.10 (0.82%)
At close: Sep 26, 2024, 4:00 PM
12.31
+0.05 (0.41%)
After-hours: Sep 26, 2024, 6:06 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 12.41 | 12.73 | 11.97 | 12.26 | 12.26 | 0.82% | 1,006,506 |
| Sep 25, 2024 | 12.80 | 12.95 | 12.10 | 12.16 | 12.16 | -0.98% | 875,393 |
| Sep 24, 2024 | 12.41 | 12.48 | 11.88 | 12.28 | 12.28 | 0.41% | 564,970 |
| Sep 23, 2024 | 13.45 | 13.45 | 11.90 | 12.23 | 12.23 | -7.56% | 1,049,537 |
| Sep 20, 2024 | 13.42 | 13.90 | 13.16 | 13.23 | 13.23 | -1.78% | 4,198,462 |
| Sep 19, 2024 | 13.96 | 14.19 | 13.34 | 13.47 | 13.47 | 0.90% | 780,352 |
| Sep 18, 2024 | 13.37 | 13.99 | 13.28 | 13.35 | 13.35 | 0.23% | 664,745 |
| Sep 17, 2024 | 13.19 | 13.43 | 12.89 | 13.32 | 13.32 | 1.52% | 687,153 |
| Sep 16, 2024 | 15.20 | 15.28 | 12.95 | 13.12 | 13.12 | -13.11% | 2,723,928 |
| Sep 13, 2024 | 16.02 | 16.02 | 14.90 | 15.10 | 15.10 | -4.67% | 830,251 |
| Sep 12, 2024 | 15.73 | 16.19 | 15.48 | 15.84 | 15.84 | 1.21% | 646,669 |
| Sep 11, 2024 | 15.63 | 15.86 | 15.21 | 15.65 | 15.65 | -1.07% | 1,482,497 |
| Sep 10, 2024 | 15.67 | 16.31 | 15.50 | 15.82 | 15.82 | 1.35% | 599,952 |
| Sep 9, 2024 | 15.35 | 15.98 | 15.26 | 15.61 | 15.61 | 2.29% | 580,472 |
| Sep 6, 2024 | 15.57 | 15.65 | 14.51 | 15.26 | 15.26 | -1.17% | 414,415 |
| Sep 5, 2024 | 15.00 | 15.77 | 14.86 | 15.44 | 15.44 | 3.07% | 1,573,876 |
| Sep 4, 2024 | 14.12 | 15.03 | 14.04 | 14.98 | 14.98 | 5.64% | 454,281 |
| Sep 3, 2024 | 15.55 | 15.94 | 13.95 | 14.18 | 14.18 | -10.25% | 775,483 |
| Aug 30, 2024 | 15.54 | 16.13 | 15.54 | 15.80 | 15.80 | 1.41% | 949,353 |
| Aug 29, 2024 | 15.44 | 15.66 | 15.37 | 15.58 | 15.58 | 2.16% | 660,389 |
| Aug 28, 2024 | 15.23 | 15.97 | 15.08 | 15.25 | 15.25 | -0.26% | 879,958 |
| Aug 27, 2024 | 15.75 | 16.00 | 15.10 | 15.29 | 15.29 | -3.04% | 854,390 |
| Aug 26, 2024 | 15.99 | 16.55 | 15.31 | 15.77 | 15.77 | 0.51% | 992,105 |
| Aug 23, 2024 | 15.11 | 15.82 | 15.11 | 15.69 | 15.69 | 4.46% | 690,783 |
| Aug 22, 2024 | 15.01 | 15.43 | 14.90 | 15.02 | 15.02 | -1.96% | 497,768 |
| Aug 21, 2024 | 14.90 | 15.32 | 14.56 | 15.32 | 15.32 | 3.44% | 466,714 |
| Aug 20, 2024 | 14.20 | 14.86 | 13.68 | 14.81 | 14.81 | 4.59% | 522,777 |
| Aug 19, 2024 | 13.55 | 14.16 | 12.85 | 14.16 | 14.16 | 4.97% | 537,793 |
| Aug 16, 2024 | 13.92 | 14.61 | 13.12 | 13.49 | 13.49 | -3.37% | 746,778 |
| Aug 15, 2024 | 13.55 | 14.54 | 13.50 | 13.96 | 13.96 | 4.65% | 666,467 |
| Aug 14, 2024 | 12.64 | 13.46 | 12.44 | 13.34 | 13.34 | 4.38% | 424,944 |
| Aug 13, 2024 | 11.00 | 12.97 | 10.91 | 12.78 | 12.78 | 5.71% | 692,175 |
| Aug 12, 2024 | 11.94 | 12.25 | 11.63 | 12.09 | 12.09 | 0.58% | 606,894 |
| Aug 9, 2024 | 12.11 | 12.25 | 11.84 | 12.02 | 12.02 | -1.64% | 554,720 |
| Aug 8, 2024 | 11.70 | 12.25 | 11.42 | 12.22 | 12.22 | 5.25% | 547,796 |
| Aug 7, 2024 | 12.68 | 12.68 | 11.55 | 11.61 | 11.61 | -6.14% | 624,161 |
| Aug 6, 2024 | 12.40 | 12.40 | 11.85 | 12.37 | 12.37 | 3.26% | 445,554 |
| Aug 5, 2024 | 11.05 | 12.31 | 10.87 | 11.98 | 11.98 | -2.52% | 581,235 |
| Aug 2, 2024 | 12.88 | 13.13 | 12.21 | 12.29 | 12.29 | -8.28% | 470,283 |
| Aug 1, 2024 | 13.65 | 13.75 | 13.07 | 13.40 | 13.40 | -1.47% | 687,165 |
| Jul 31, 2024 | 12.60 | 13.75 | 12.41 | 13.60 | 13.60 | 8.19% | 750,372 |
| Jul 30, 2024 | 12.94 | 13.20 | 12.32 | 12.57 | 12.57 | -0.55% | 422,339 |
| Jul 29, 2024 | 13.60 | 13.74 | 12.59 | 12.64 | 12.64 | -7.74% | 507,030 |
| Jul 26, 2024 | 14.03 | 14.09 | 13.32 | 13.70 | 13.70 | 0.59% | 662,976 |
| Jul 25, 2024 | 13.20 | 13.67 | 12.82 | 13.62 | 13.62 | 6.24% | 1,050,220 |
| Jul 24, 2024 | 12.65 | 12.83 | 12.44 | 12.82 | 12.82 | -1.00% | 640,094 |
| Jul 23, 2024 | 12.89 | 13.06 | 12.75 | 12.95 | 12.95 | -0.54% | 357,536 |
| Jul 22, 2024 | 12.66 | 13.33 | 12.63 | 13.02 | 13.02 | 3.01% | 632,232 |
| Jul 19, 2024 | 12.00 | 12.87 | 11.87 | 12.64 | 12.64 | 6.31% | 758,232 |
| Jul 18, 2024 | 11.85 | 12.35 | 11.68 | 11.89 | 11.89 | -0.59% | 460,759 |
| Jul 17, 2024 | 12.57 | 12.95 | 11.88 | 11.96 | 11.96 | -5.08% | 548,553 |
| Jul 16, 2024 | 12.54 | 12.81 | 11.92 | 12.60 | 12.60 | 2.11% | 705,189 |
| Jul 15, 2024 | 13.00 | 13.04 | 12.11 | 12.34 | 12.34 | -4.42% | 814,024 |
| Jul 12, 2024 | 12.12 | 12.95 | 11.81 | 12.91 | 12.91 | 8.12% | 1,105,238 |
| Jul 11, 2024 | 12.00 | 12.38 | 11.85 | 11.94 | 11.94 | 1.70% | 652,634 |
| Jul 10, 2024 | 10.41 | 12.23 | 10.41 | 11.74 | 11.74 | 10.65% | 1,279,738 |
| Jul 9, 2024 | 10.89 | 11.11 | 10.44 | 10.61 | 10.61 | -3.19% | 570,453 |
| Jul 8, 2024 | 10.59 | 11.01 | 10.33 | 10.96 | 10.96 | 2.24% | 708,788 |
| Jul 5, 2024 | 10.66 | 10.82 | 10.14 | 10.72 | 10.72 | -0.28% | 811,486 |
| Jul 3, 2024 | 10.62 | 10.83 | 10.21 | 10.75 | 10.75 | 2.48% | 447,471 |
| Jul 2, 2024 | 11.14 | 11.36 | 10.47 | 10.49 | 10.49 | -6.34% | 876,774 |
| Jul 1, 2024 | 9.97 | 11.29 | 9.76 | 11.20 | 11.20 | 12.34% | 1,307,357 |
| Jun 28, 2024 | 9.83 | 10.15 | 9.50 | 9.97 | 9.97 | 1.01% | 7,948,899 |
| Jun 27, 2024 | 9.48 | 10.14 | 9.36 | 9.87 | 9.87 | 3.79% | 1,186,726 |
| Jun 26, 2024 | 9.33 | 9.64 | 8.16 | 9.51 | 9.51 | -0.42% | 1,987,366 |
| Jun 25, 2024 | 10.20 | 10.27 | 9.36 | 9.55 | 9.55 | -7.28% | 1,176,583 |
| Jun 24, 2024 | 10.01 | 10.76 | 9.95 | 10.30 | 10.30 | 2.08% | 764,738 |
| Jun 21, 2024 | 10.48 | 10.60 | 9.95 | 10.09 | 10.09 | -5.26% | 1,373,315 |
| Jun 20, 2024 | 12.01 | 12.45 | 10.45 | 10.65 | 10.65 | -10.73% | 1,212,884 |
| Jun 18, 2024 | 10.68 | 11.93 | 10.00 | 11.93 | 11.93 | 15.38% | 1,184,931 |
| Jun 17, 2024 | 10.40 | 10.65 | 9.61 | 10.34 | 10.34 | -3.36% | 1,588,722 |
| Jun 14, 2024 | 12.90 | 12.90 | 10.50 | 10.70 | 10.70 | -7.76% | 863,409 |
| Jun 13, 2024 | 13.60 | 13.60 | 11.60 | 11.60 | 11.60 | -12.78% | 665,715 |
| Jun 12, 2024 | 12.80 | 13.60 | 12.52 | 13.30 | 13.30 | 5.56% | 584,935 |
| Jun 11, 2024 | 12.50 | 12.90 | 11.30 | 12.60 | 12.60 | -3.08% | 765,432 |
| Jun 10, 2024 | 11.40 | 13.20 | 10.20 | 13.00 | 13.00 | 8.33% | 1,060,020 |
| Jun 7, 2024 | 12.90 | 13.26 | 11.90 | 12.00 | 12.00 | -6.98% | 388,688 |
| Jun 6, 2024 | 13.90 | 14.00 | 12.60 | 12.90 | 12.90 | -8.51% | 653,452 |
| Jun 5, 2024 | 13.70 | 14.20 | 13.30 | 14.10 | 14.10 | 2.17% | 415,727 |
| Jun 4, 2024 | 14.60 | 14.60 | 12.20 | 13.80 | 13.80 | 0.73% | 807,899 |
| Jun 3, 2024 | 13.90 | 15.20 | 13.60 | 13.70 | 13.70 | -0.72% | 710,893 |
| May 31, 2024 | 13.90 | 15.00 | 13.10 | 13.80 | 13.80 | 4.55% | 1,560,857 |
| May 30, 2024 | 13.10 | 14.00 | 13.05 | 13.20 | 13.20 | -2.22% | 346,582 |
| May 29, 2024 | 15.30 | 15.50 | 12.90 | 13.50 | 13.50 | -13.46% | 1,115,814 |
| May 28, 2024 | 15.20 | 15.85 | 14.70 | 15.60 | 15.60 | 4.00% | 1,326,681 |
| May 24, 2024 | 15.30 | 16.70 | 14.40 | 15.00 | 15.00 | -0.66% | 675,410 |
| May 23, 2024 | 14.80 | 15.70 | 14.70 | 15.10 | 15.10 | 1.34% | 379,428 |
| May 22, 2024 | 15.80 | 15.80 | 14.30 | 14.90 | 14.90 | -6.29% | 305,464 |
| May 21, 2024 | 16.30 | 16.50 | 14.95 | 15.90 | 15.90 | -2.45% | 405,658 |
| May 20, 2024 | 16.20 | 16.90 | 15.40 | 16.30 | 16.30 | 1.88% | 390,972 |
| May 17, 2024 | 15.30 | 16.80 | 15.20 | 16.00 | 16.00 | 4.58% | 552,623 |
| May 16, 2024 | 15.70 | 16.00 | 14.40 | 15.30 | 15.30 | -2.55% | 1,070,555 |
| May 15, 2024 | 18.10 | 19.05 | 13.20 | 15.70 | 15.70 | -10.80% | 1,811,042 |
| May 14, 2024 | 17.70 | 17.80 | 17.10 | 17.60 | 17.60 | 1.15% | 669,616 |
| May 13, 2024 | 17.40 | 17.80 | 16.50 | 17.40 | 17.40 | -0.57% | 564,395 |
| May 10, 2024 | 18.00 | 18.10 | 16.60 | 17.50 | 17.50 | -2.78% | 490,577 |
| May 9, 2024 | 18.00 | 18.25 | 17.30 | 18.00 | 18.00 | 2.27% | 602,202 |
| May 8, 2024 | 18.30 | 18.50 | 17.00 | 17.60 | 17.60 | -4.35% | 510,999 |
| May 7, 2024 | 18.40 | 19.00 | 18.10 | 18.40 | 18.40 | 0.55% | 391,751 |
| May 6, 2024 | 18.40 | 18.50 | 17.90 | 18.30 | 18.30 | 1.10% | 297,198 |