Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.640
-0.090 (-3.30%)
Oct 30, 2025, 4:00 PM EDT - Market closed
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.71 | 2.75 | 2.60 | 2.64 | 2.64 | -3.30% | 1,029,001 |
| Oct 29, 2025 | 2.87 | 2.90 | 2.71 | 2.73 | 2.73 | -4.88% | 1,093,185 |
| Oct 28, 2025 | 3.08 | 3.10 | 2.83 | 2.87 | 2.87 | -7.42% | 1,443,174 |
| Oct 27, 2025 | 3.05 | 3.15 | 3.01 | 3.10 | 3.10 | 3.68% | 1,910,532 |
| Oct 24, 2025 | 2.94 | 3.04 | 2.88 | 2.99 | 2.99 | 3.82% | 1,361,197 |
| Oct 23, 2025 | 3.03 | 3.03 | 2.85 | 2.88 | 2.88 | -4.32% | 1,093,599 |
| Oct 22, 2025 | 3.11 | 3.19 | 2.89 | 3.01 | 3.01 | -3.22% | 1,619,028 |
| Oct 21, 2025 | 3.30 | 3.46 | 2.90 | 3.11 | 3.11 | -2.51% | 2,434,928 |
| Oct 20, 2025 | 4.40 | 4.45 | 2.95 | 3.19 | 3.19 | -28.95% | 5,814,853 |
| Oct 17, 2025 | 4.64 | 4.83 | 4.38 | 4.49 | 4.49 | -5.47% | 1,379,962 |
| Oct 16, 2025 | 5.01 | 5.14 | 4.73 | 4.75 | 4.75 | -4.62% | 1,162,724 |
| Oct 15, 2025 | 4.90 | 5.12 | 4.86 | 4.98 | 4.98 | 2.89% | 1,024,439 |
| Oct 14, 2025 | 4.75 | 4.98 | 4.66 | 4.84 | 4.84 | 0.21% | 1,008,018 |
| Oct 13, 2025 | 5.20 | 5.39 | 4.77 | 4.83 | 4.83 | -0.62% | 1,770,281 |
| Oct 10, 2025 | 4.20 | 5.30 | 4.08 | 4.86 | 4.86 | 25.91% | 5,623,611 |
| Oct 9, 2025 | 3.84 | 4.00 | 3.82 | 3.86 | 3.86 | - | 990,797 |
| Oct 8, 2025 | 3.50 | 3.89 | 3.49 | 3.86 | 3.86 | 11.24% | 1,007,204 |
| Oct 7, 2025 | 3.58 | 3.65 | 3.37 | 3.47 | 3.47 | -2.25% | 739,872 |
| Oct 6, 2025 | 3.68 | 3.70 | 3.50 | 3.55 | 3.55 | -2.47% | 803,526 |
| Oct 3, 2025 | 3.53 | 3.78 | 3.50 | 3.64 | 3.64 | 4.30% | 835,717 |
| Oct 2, 2025 | 3.53 | 3.57 | 3.43 | 3.49 | 3.49 | 1.75% | 648,176 |
| Oct 1, 2025 | 3.40 | 3.58 | 3.39 | 3.43 | 3.43 | - | 640,298 |
| Sep 30, 2025 | 3.35 | 3.50 | 3.33 | 3.43 | 3.43 | 2.39% | 750,759 |
| Sep 29, 2025 | 3.45 | 3.55 | 3.35 | 3.35 | 3.35 | -1.47% | 871,733 |
| Sep 26, 2025 | 3.20 | 3.40 | 3.15 | 3.40 | 3.40 | 6.58% | 741,953 |
| Sep 25, 2025 | 3.26 | 3.30 | 3.15 | 3.19 | 3.19 | -2.15% | 508,824 |
| Sep 24, 2025 | 3.18 | 3.32 | 3.18 | 3.26 | 3.26 | 2.84% | 587,163 |
| Sep 23, 2025 | 3.28 | 3.31 | 3.14 | 3.17 | 3.17 | -3.94% | 562,719 |
| Sep 22, 2025 | 3.17 | 3.30 | 3.07 | 3.30 | 3.30 | 3.45% | 545,042 |
| Sep 19, 2025 | 3.31 | 3.39 | 3.11 | 3.19 | 3.19 | -3.04% | 1,068,797 |
| Sep 18, 2025 | 3.09 | 3.37 | 3.09 | 3.29 | 3.29 | 8.22% | 1,587,078 |
| Sep 17, 2025 | 3.31 | 3.37 | 3.02 | 3.04 | 3.04 | -7.03% | 802,970 |
| Sep 16, 2025 | 3.56 | 3.69 | 3.25 | 3.27 | 3.27 | -8.91% | 1,018,018 |
| Sep 15, 2025 | 3.54 | 3.74 | 3.45 | 3.59 | 3.59 | 3.16% | 1,760,549 |
| Sep 12, 2025 | 3.35 | 3.49 | 3.27 | 3.48 | 3.48 | 2.96% | 806,674 |
| Sep 11, 2025 | 3.23 | 3.38 | 3.22 | 3.38 | 3.38 | 4.64% | 590,218 |
| Sep 10, 2025 | 3.40 | 3.44 | 3.22 | 3.23 | 3.23 | -4.15% | 689,277 |
| Sep 9, 2025 | 3.42 | 3.44 | 3.35 | 3.37 | 3.37 | -1.75% | 328,726 |
| Sep 8, 2025 | 3.45 | 3.47 | 3.33 | 3.43 | 3.43 | -0.87% | 455,652 |
| Sep 5, 2025 | 3.54 | 3.85 | 3.44 | 3.46 | 3.46 | -2.26% | 2,005,557 |
| Sep 4, 2025 | 3.34 | 3.54 | 3.20 | 3.54 | 3.54 | 4.73% | 480,663 |
| Sep 3, 2025 | 3.31 | 3.45 | 3.27 | 3.38 | 3.38 | 1.81% | 522,158 |
| Sep 2, 2025 | 3.33 | 3.45 | 3.30 | 3.32 | 3.32 | -1.19% | 533,607 |
| Aug 29, 2025 | 3.46 | 3.47 | 3.28 | 3.36 | 3.36 | -0.59% | 456,119 |
| Aug 28, 2025 | 3.65 | 3.66 | 3.36 | 3.38 | 3.38 | -6.37% | 491,144 |
| Aug 27, 2025 | 3.58 | 3.68 | 3.53 | 3.61 | 3.61 | 0.28% | 433,280 |
| Aug 26, 2025 | 3.53 | 3.66 | 3.50 | 3.60 | 3.60 | 4.05% | 563,118 |
| Aug 25, 2025 | 3.64 | 3.69 | 3.42 | 3.46 | 3.46 | -5.98% | 716,487 |
| Aug 22, 2025 | 3.60 | 3.77 | 3.56 | 3.68 | 3.68 | 3.37% | 581,806 |
| Aug 21, 2025 | 3.34 | 3.57 | 3.28 | 3.56 | 3.56 | 5.33% | 485,276 |