Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
4.860
-0.090 (-1.82%)
At close: Mar 18, 2026, 4:00 PM EDT
4.860
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:23 PM EDT
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.01 | 5.03 | 4.79 | 4.84 | - | -2.32% | 792,192 |
| Mar 17, 2026 | 5.18 | 5.22 | 4.69 | 4.95 | 4.95 | -5.17% | 1,556,331 |
| Mar 16, 2026 | 5.05 | 5.39 | 5.01 | 5.22 | 5.22 | 4.40% | 1,537,863 |
| Mar 13, 2026 | 5.12 | 5.24 | 4.88 | 5.00 | 5.00 | -2.15% | 1,088,744 |
| Mar 12, 2026 | 5.11 | 5.19 | 4.99 | 5.11 | 5.11 | -2.11% | 1,053,646 |
| Mar 11, 2026 | 5.35 | 5.49 | 5.17 | 5.22 | 5.22 | -2.43% | 921,377 |
| Mar 10, 2026 | 5.28 | 5.81 | 5.25 | 5.35 | 5.35 | 2.88% | 2,507,405 |
| Mar 9, 2026 | 4.89 | 5.28 | 4.84 | 5.20 | 5.20 | 4.63% | 1,393,698 |
| Mar 6, 2026 | 5.00 | 5.05 | 4.77 | 4.97 | 4.97 | -2.55% | 1,053,692 |
| Mar 5, 2026 | 5.22 | 5.38 | 5.02 | 5.10 | 5.10 | -3.23% | 1,174,439 |
| Mar 4, 2026 | 5.23 | 5.50 | 5.16 | 5.27 | 5.27 | 1.93% | 1,597,713 |
| Mar 3, 2026 | 5.02 | 5.36 | 5.02 | 5.17 | 5.17 | -3.36% | 830,955 |
| Mar 2, 2026 | 5.10 | 5.47 | 5.06 | 5.35 | 5.35 | -0.93% | 1,225,590 |
| Feb 27, 2026 | 5.01 | 5.43 | 4.91 | 5.40 | 5.40 | 6.72% | 1,948,855 |
| Feb 26, 2026 | 5.53 | 5.53 | 5.00 | 5.06 | 5.06 | -8.83% | 1,837,741 |
| Feb 25, 2026 | 5.41 | 5.58 | 5.36 | 5.55 | 5.55 | 2.40% | 1,077,770 |
| Feb 24, 2026 | 5.63 | 5.85 | 5.37 | 5.42 | 5.42 | -3.21% | 2,010,699 |
| Feb 23, 2026 | 5.53 | 5.90 | 5.46 | 5.60 | 5.60 | -0.88% | 2,738,143 |
| Feb 20, 2026 | 5.40 | 5.79 | 5.24 | 5.65 | 5.65 | - | 3,524,455 |
| Feb 19, 2026 | 5.23 | 5.66 | 4.99 | 5.65 | 5.65 | 12.33% | 3,806,217 |
| Feb 18, 2026 | 4.83 | 5.04 | 4.64 | 5.03 | 5.03 | 3.71% | 1,037,045 |
| Feb 17, 2026 | 4.71 | 4.89 | 4.53 | 4.85 | 4.85 | 3.19% | 1,031,127 |
| Feb 13, 2026 | 5.03 | 5.20 | 4.67 | 4.70 | 4.70 | -6.37% | 1,250,328 |
| Feb 12, 2026 | 4.86 | 5.08 | 4.67 | 5.02 | 5.02 | 2.87% | 2,055,029 |
| Feb 11, 2026 | 4.71 | 4.91 | 4.44 | 4.88 | 4.88 | 2.95% | 1,424,943 |
| Feb 10, 2026 | 4.84 | 5.00 | 4.68 | 4.74 | 4.74 | -2.07% | 1,726,822 |
| Feb 9, 2026 | 4.72 | 4.87 | 4.37 | 4.84 | 4.84 | 2.76% | 2,249,945 |
| Feb 6, 2026 | 4.72 | 4.78 | 4.45 | 4.71 | 4.71 | 1.73% | 1,703,630 |
| Feb 5, 2026 | 4.97 | 5.39 | 4.54 | 4.63 | 4.63 | -9.22% | 3,159,871 |
| Feb 4, 2026 | 5.19 | 5.34 | 4.77 | 5.10 | 5.10 | -1.92% | 4,272,130 |
| Feb 3, 2026 | 5.00 | 5.68 | 4.90 | 5.20 | 5.20 | 2.77% | 8,004,591 |
| Feb 2, 2026 | 4.16 | 5.89 | 4.00 | 5.06 | 5.06 | 33.51% | 22,822,182 |
| Jan 30, 2026 | 4.74 | 4.80 | 3.63 | 3.79 | 3.79 | -11.03% | 7,693,414 |
| Jan 29, 2026 | 2.59 | 6.16 | 2.56 | 4.26 | 4.26 | 66.41% | 79,742,524 |
| Jan 28, 2026 | 2.70 | 2.70 | 2.55 | 2.56 | 2.56 | -5.19% | 498,503 |
| Jan 27, 2026 | 2.59 | 2.70 | 2.56 | 2.70 | 2.70 | 4.25% | 423,291 |
| Jan 26, 2026 | 2.71 | 2.72 | 2.58 | 2.59 | 2.59 | -4.43% | 732,365 |
| Jan 23, 2026 | 2.68 | 2.78 | 2.61 | 2.71 | 2.71 | 1.50% | 905,204 |
| Jan 22, 2026 | 2.56 | 2.73 | 2.53 | 2.67 | 2.67 | 4.71% | 1,184,188 |
| Jan 21, 2026 | 2.44 | 2.58 | 2.41 | 2.55 | 2.55 | 4.94% | 796,477 |
| Jan 20, 2026 | 2.30 | 2.46 | 2.25 | 2.43 | 2.43 | 4.29% | 1,013,814 |
| Jan 16, 2026 | 2.46 | 2.47 | 2.32 | 2.33 | 2.33 | -6.05% | 1,403,324 |
| Jan 15, 2026 | 2.61 | 2.63 | 2.45 | 2.48 | 2.48 | -5.34% | 873,163 |
| Jan 14, 2026 | 2.55 | 2.66 | 2.51 | 2.62 | 2.62 | 4.38% | 1,014,602 |
| Jan 13, 2026 | 2.44 | 2.64 | 2.37 | 2.51 | 2.51 | 4.15% | 1,478,445 |
| Jan 12, 2026 | 2.88 | 2.89 | 2.33 | 2.41 | 2.41 | -15.14% | 3,807,302 |
| Jan 9, 2026 | 2.81 | 2.96 | 2.65 | 2.84 | 2.84 | 1.07% | 1,870,150 |
| Jan 8, 2026 | 2.86 | 2.89 | 2.71 | 2.81 | 2.81 | -2.09% | 957,723 |
| Jan 7, 2026 | 2.84 | 2.96 | 2.74 | 2.87 | 2.87 | 2.14% | 1,434,743 |
| Jan 6, 2026 | 2.70 | 2.85 | 2.69 | 2.81 | 2.81 | 2.93% | 1,424,662 |