Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
3.900
-0.100 (-2.50%)
At close: Jul 15, 2025, 4:00 PM
3.840
-0.060 (-1.54%)
After-hours: Jul 15, 2025, 8:00 PM EDT
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.96 | 4.19 | 3.75 | 3.90 | 3.90 | -2.50% | 1,703,741 |
| Jul 14, 2025 | 3.94 | 4.26 | 3.90 | 4.00 | 4.00 | 0.50% | 1,768,358 |
| Jul 11, 2025 | 4.06 | 4.14 | 3.89 | 3.98 | 3.98 | -3.16% | 1,342,684 |
| Jul 10, 2025 | 3.74 | 4.13 | 3.74 | 4.11 | 4.11 | 8.73% | 1,086,781 |
| Jul 9, 2025 | 3.55 | 3.82 | 3.52 | 3.78 | 3.78 | 7.08% | 1,190,455 |
| Jul 8, 2025 | 3.46 | 3.55 | 3.40 | 3.53 | 3.53 | 1.44% | 903,901 |
| Jul 7, 2025 | 3.54 | 3.60 | 3.33 | 3.48 | 3.48 | -5.43% | 1,350,493 |
| Jul 3, 2025 | 3.42 | 3.69 | 3.40 | 3.68 | 3.68 | 8.55% | 511,203 |
| Jul 2, 2025 | 3.28 | 3.53 | 3.26 | 3.39 | 3.39 | 3.35% | 719,518 |
| Jul 1, 2025 | 3.45 | 3.55 | 3.21 | 3.28 | 3.28 | -4.65% | 1,220,090 |
| Jun 30, 2025 | 3.78 | 3.80 | 3.44 | 3.44 | 3.44 | -8.51% | 1,212,344 |
| Jun 27, 2025 | 3.64 | 3.86 | 3.47 | 3.76 | 3.76 | 3.87% | 4,155,730 |
| Jun 26, 2025 | 3.90 | 3.90 | 3.58 | 3.62 | 3.62 | -4.99% | 1,134,941 |
| Jun 25, 2025 | 3.85 | 4.02 | 3.54 | 3.81 | 3.81 | -0.26% | 1,382,159 |
| Jun 24, 2025 | 4.17 | 4.44 | 3.81 | 3.82 | 3.82 | -7.06% | 1,613,671 |
| Jun 23, 2025 | 3.47 | 4.19 | 3.37 | 4.11 | 4.11 | 18.79% | 2,149,107 |
| Jun 20, 2025 | 3.49 | 3.59 | 3.32 | 3.46 | 3.46 | 0.29% | 1,013,278 |
| Jun 18, 2025 | 3.56 | 3.63 | 3.43 | 3.45 | 3.45 | -2.27% | 784,410 |
| Jun 17, 2025 | 3.57 | 3.77 | 3.51 | 3.53 | 3.53 | -2.22% | 1,107,780 |
| Jun 16, 2025 | 3.20 | 3.64 | 3.04 | 3.61 | 3.61 | 13.88% | 2,067,806 |
| Jun 13, 2025 | 3.16 | 3.29 | 3.04 | 3.17 | 3.17 | -1.55% | 815,918 |
| Jun 12, 2025 | 3.40 | 3.41 | 3.16 | 3.22 | 3.22 | -1.83% | 524,985 |
| Jun 11, 2025 | 3.52 | 3.66 | 3.25 | 3.28 | 3.28 | -4.37% | 1,108,646 |
| Jun 10, 2025 | 3.25 | 3.70 | 3.25 | 3.43 | 3.43 | 6.19% | 2,106,218 |
| Jun 9, 2025 | 3.43 | 3.60 | 3.23 | 3.23 | 3.23 | -2.71% | 1,364,601 |
| Jun 6, 2025 | 3.21 | 3.57 | 3.16 | 3.32 | 3.32 | 6.41% | 1,405,433 |
| Jun 5, 2025 | 3.10 | 3.35 | 2.96 | 3.12 | 3.12 | -0.32% | 1,248,557 |
| Jun 4, 2025 | 3.21 | 3.38 | 3.05 | 3.13 | 3.13 | 1.29% | 2,069,934 |
| Jun 3, 2025 | 2.44 | 3.66 | 2.44 | 3.09 | 3.09 | 29.29% | 8,720,639 |
| Jun 2, 2025 | 2.68 | 2.71 | 2.34 | 2.39 | 2.39 | -7.00% | 1,410,164 |
| May 30, 2025 | 2.67 | 2.77 | 2.53 | 2.57 | 2.57 | -4.81% | 590,738 |
| May 29, 2025 | 2.60 | 2.76 | 2.60 | 2.70 | 2.70 | 4.65% | 606,737 |
| May 28, 2025 | 2.40 | 2.69 | 2.40 | 2.58 | 2.58 | 7.50% | 906,903 |
| May 27, 2025 | 2.48 | 2.55 | 2.34 | 2.40 | 2.40 | 0.42% | 809,852 |
| May 23, 2025 | 2.51 | 2.56 | 2.39 | 2.39 | 2.39 | -4.78% | 656,913 |
| May 22, 2025 | 2.47 | 2.61 | 2.43 | 2.51 | 2.51 | 2.03% | 442,927 |
| May 21, 2025 | 2.70 | 2.85 | 2.45 | 2.46 | 2.46 | -13.07% | 731,293 |
| May 20, 2025 | 2.76 | 2.85 | 2.63 | 2.83 | 2.83 | 3.66% | 1,155,837 |
| May 19, 2025 | 2.61 | 2.94 | 2.60 | 2.73 | 2.73 | 3.80% | 1,550,004 |
| May 16, 2025 | 2.41 | 2.75 | 2.36 | 2.63 | 2.63 | 9.13% | 1,390,799 |
| May 15, 2025 | 2.18 | 2.43 | 2.10 | 2.41 | 2.41 | 11.57% | 570,608 |
| May 14, 2025 | 2.54 | 2.61 | 2.16 | 2.16 | 2.16 | -15.29% | 681,128 |
| May 13, 2025 | 2.61 | 2.87 | 2.49 | 2.55 | 2.55 | 1.59% | 944,769 |
| May 12, 2025 | 2.40 | 2.53 | 2.36 | 2.51 | 2.51 | 6.81% | 537,092 |
| May 9, 2025 | 2.42 | 2.49 | 2.32 | 2.35 | 2.35 | -2.89% | 363,970 |
| May 8, 2025 | 2.35 | 2.45 | 2.27 | 2.42 | 2.42 | 2.98% | 557,327 |
| May 7, 2025 | 2.33 | 2.35 | 2.24 | 2.35 | 2.35 | 4.91% | 573,362 |
| May 6, 2025 | 2.40 | 2.40 | 2.18 | 2.24 | 2.24 | -7.82% | 708,725 |
| May 5, 2025 | 2.55 | 2.60 | 2.40 | 2.43 | 2.43 | -5.08% | 504,577 |
| May 2, 2025 | 2.50 | 2.65 | 2.49 | 2.56 | 2.56 | 3.64% | 713,096 |