Perspective Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	5.41	5.57	5.36	5.49	-	1.20%	689,470
Feb 24, 2026	5.63	5.85	5.37	5.42	5.42	-3.21%	2,010,699
Feb 23, 2026	5.53	5.90	5.46	5.60	5.60	-0.88%	2,738,143
Feb 20, 2026	5.40	5.79	5.24	5.65	5.65	-	3,524,455
Feb 19, 2026	5.23	5.66	4.99	5.65	5.65	12.33%	3,806,217
Feb 18, 2026	4.83	5.04	4.64	5.03	5.03	3.71%	1,037,045
Feb 17, 2026	4.71	4.89	4.53	4.85	4.85	3.19%	1,031,127
Feb 13, 2026	5.03	5.20	4.67	4.70	4.70	-6.37%	1,250,328
Feb 12, 2026	4.86	5.08	4.67	5.02	5.02	2.87%	2,055,029
Feb 11, 2026	4.71	4.91	4.44	4.88	4.88	2.95%	1,424,943
Feb 10, 2026	4.84	5.00	4.68	4.74	4.74	-2.07%	1,726,822
Feb 9, 2026	4.72	4.87	4.37	4.84	4.84	2.76%	2,249,945
Feb 6, 2026	4.72	4.78	4.45	4.71	4.71	1.73%	1,703,630
Feb 5, 2026	4.97	5.39	4.54	4.63	4.63	-9.22%	3,159,871
Feb 4, 2026	5.19	5.34	4.77	5.10	5.10	-1.92%	4,272,130
Feb 3, 2026	5.00	5.68	4.90	5.20	5.20	2.77%	8,004,591
Feb 2, 2026	4.16	5.89	4.00	5.06	5.06	33.51%	22,822,182
Jan 30, 2026	4.74	4.80	3.63	3.79	3.79	-11.03%	7,693,414
Jan 29, 2026	2.59	6.16	2.56	4.26	4.26	66.41%	79,742,524
Jan 28, 2026	2.70	2.70	2.55	2.56	2.56	-5.19%	498,503
Jan 27, 2026	2.59	2.70	2.56	2.70	2.70	4.25%	423,291
Jan 26, 2026	2.71	2.72	2.58	2.59	2.59	-4.43%	732,365
Jan 23, 2026	2.68	2.78	2.61	2.71	2.71	1.50%	905,204
Jan 22, 2026	2.56	2.73	2.53	2.67	2.67	4.71%	1,184,188
Jan 21, 2026	2.44	2.58	2.41	2.55	2.55	4.94%	796,477
Jan 20, 2026	2.30	2.46	2.25	2.43	2.43	4.29%	1,013,814
Jan 16, 2026	2.46	2.47	2.32	2.33	2.33	-6.05%	1,403,324
Jan 15, 2026	2.61	2.63	2.45	2.48	2.48	-5.34%	873,163
Jan 14, 2026	2.55	2.66	2.51	2.62	2.62	4.38%	1,014,602
Jan 13, 2026	2.44	2.64	2.37	2.51	2.51	4.15%	1,478,445
Jan 12, 2026	2.88	2.89	2.33	2.41	2.41	-15.14%	3,807,302
Jan 9, 2026	2.81	2.96	2.65	2.84	2.84	1.07%	1,870,150
Jan 8, 2026	2.86	2.89	2.71	2.81	2.81	-2.09%	957,723
Jan 7, 2026	2.84	2.96	2.74	2.87	2.87	2.14%	1,434,743
Jan 6, 2026	2.70	2.85	2.69	2.81	2.81	2.93%	1,424,662
Jan 5, 2026	2.80	2.80	2.65	2.73	2.73	-2.15%	906,910
Jan 2, 2026	2.75	2.82	2.71	2.79	2.79	1.45%	527,001
Dec 31, 2025	2.73	2.77	2.68	2.75	2.75	0.36%	561,472
Dec 30, 2025	2.76	2.78	2.67	2.74	2.74	0.37%	586,052
Dec 29, 2025	2.84	2.85	2.71	2.73	2.73	-5.21%	875,356
Dec 26, 2025	2.81	2.88	2.75	2.88	2.88	2.49%	575,587
Dec 24, 2025	2.72	2.82	2.71	2.81	2.81	2.55%	512,681
Dec 23, 2025	2.82	2.84	2.70	2.74	2.74	-3.86%	1,535,073
Dec 22, 2025	2.77	2.90	2.68	2.85	2.85	3.64%	1,102,741
Dec 19, 2025	2.69	2.80	2.67	2.75	2.75	3.00%	962,599
Dec 18, 2025	2.61	2.73	2.57	2.67	2.67	3.09%	997,927
Dec 17, 2025	2.84	2.84	2.57	2.59	2.59	-8.80%	1,732,678
Dec 16, 2025	2.50	2.90	2.45	2.84	2.84	11.81%	2,164,094
Dec 15, 2025	2.71	2.82	2.53	2.54	2.54	-4.87%	2,789,779
Dec 12, 2025	2.73	2.89	2.65	2.67	2.67	-1.11%	2,771,822