Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.345
+0.015 (0.64%)
Apr 24, 2025, 9:59 AM EDT - Market open

Perspective Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.232.412.232.332.338.88%1,048,246
Apr 22, 20251.952.151.932.142.1411.46%845,106
Apr 21, 20251.901.961.861.921.92-1.03%429,340
Apr 17, 20251.851.941.751.941.944.86%807,102
Apr 16, 20252.042.091.821.851.85-11.48%731,319
Apr 15, 20252.022.112.002.092.091.95%413,927
Apr 14, 20252.002.101.922.052.055.13%587,053
Apr 11, 20251.872.001.751.951.954.84%1,021,196
Apr 10, 20251.821.891.741.861.86-2.11%1,727,068
Apr 9, 20251.672.041.601.901.9011.11%2,216,206
Apr 8, 20251.851.861.651.711.71-5.00%806,686
Apr 7, 20251.781.891.621.801.80-1,158,962
Apr 4, 20251.901.911.791.801.80-8.16%1,189,881
Apr 3, 20252.012.041.911.961.96-4.39%1,182,906
Apr 2, 20252.042.151.982.052.054.59%1,576,088
Apr 1, 20252.122.171.901.961.96-7.98%897,823
Mar 31, 20252.162.212.012.132.13-3.18%979,120
Mar 28, 20252.332.372.192.202.20-4.35%657,194
Mar 27, 20252.242.412.222.302.301.32%635,498
Mar 26, 20252.492.492.242.272.27-8.10%738,755
Mar 25, 20252.522.522.412.472.47-1.98%246,214
Mar 24, 20252.532.622.452.522.52-504,631
Mar 21, 20252.442.592.382.522.521.20%933,338
Mar 20, 20252.342.522.322.492.495.51%469,770
Mar 19, 20252.452.472.362.362.36-3.67%675,829
Mar 18, 20252.572.622.372.452.45-5.77%784,002
Mar 17, 20252.622.752.502.602.600.39%412,321
Mar 14, 20252.632.682.542.592.59-1.15%395,087
Mar 13, 20252.752.812.612.622.62-1.50%506,268
Mar 12, 20252.572.702.532.662.666.40%409,800
Mar 11, 20252.502.582.422.502.50-1.57%503,616
Mar 10, 20252.702.732.512.542.54-2.68%354,933
Mar 7, 20252.722.822.612.612.61-3.33%466,513
Mar 6, 20252.512.742.452.702.706.72%530,314
Mar 5, 20252.402.582.372.532.537.66%682,258
Mar 4, 20252.412.522.322.352.35-4.47%675,150
Mar 3, 20252.752.752.452.462.46-11.51%657,612
Feb 28, 20252.682.812.622.782.786.51%1,608,038
Feb 27, 20252.692.792.602.612.61-3.69%474,371
Feb 26, 20252.682.762.642.712.711.88%403,153
Feb 25, 20252.732.752.642.662.66-2.56%324,186
Feb 24, 20252.792.792.362.732.73-1.09%944,899
Feb 21, 20252.922.952.762.762.76-2.82%599,989
Feb 20, 20252.932.992.842.842.84-2.74%559,695
Feb 19, 20252.953.052.922.922.92-1.35%365,211
Feb 18, 20253.063.112.912.962.96-1.99%518,650
Feb 14, 20253.103.213.003.023.02-2.89%491,605
Feb 13, 20253.073.122.973.113.112.64%499,690
Feb 12, 20253.103.132.923.033.03-3.50%900,879
Feb 11, 20253.233.293.133.143.14-3.09%416,805