Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
4.350
+0.050 (1.16%)
Jul 23, 2025, 4:00 PM - Market closed

Perspective Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20254.404.424.254.354.351.16%1,040,344
Jul 22, 20254.334.464.224.304.30-0.23%844,105
Jul 21, 20254.204.644.204.314.312.62%1,216,957
Jul 18, 20254.204.374.154.204.201.69%925,976
Jul 17, 20254.114.214.054.134.131.23%669,885
Jul 16, 20253.954.153.814.084.084.62%764,081
Jul 15, 20253.964.193.753.903.90-2.50%1,705,774
Jul 14, 20253.944.263.904.004.000.50%1,768,358
Jul 11, 20254.064.143.893.983.98-3.16%1,342,684
Jul 10, 20253.744.133.744.114.118.73%1,086,781
Jul 9, 20253.553.823.523.783.787.08%1,190,455
Jul 8, 20253.463.553.403.533.531.44%903,901
Jul 7, 20253.543.603.333.483.48-5.43%1,350,493
Jul 3, 20253.423.693.403.683.688.55%511,203
Jul 2, 20253.283.533.263.393.393.35%719,518
Jul 1, 20253.453.553.213.283.28-4.65%1,220,090
Jun 30, 20253.783.803.443.443.44-8.51%1,212,344
Jun 27, 20253.643.863.473.763.763.87%4,155,730
Jun 26, 20253.903.903.583.623.62-4.99%1,134,941
Jun 25, 20253.854.023.543.813.81-0.26%1,382,159
Jun 24, 20254.174.443.813.823.82-7.06%1,613,671
Jun 23, 20253.474.193.374.114.1118.79%2,149,107
Jun 20, 20253.493.593.323.463.460.29%1,013,278
Jun 18, 20253.563.633.433.453.45-2.27%784,410
Jun 17, 20253.573.773.513.533.53-2.22%1,107,780
Jun 16, 20253.203.643.043.613.6113.88%2,067,806
Jun 13, 20253.163.293.043.173.17-1.55%815,918
Jun 12, 20253.403.413.163.223.22-1.83%524,985
Jun 11, 20253.523.663.253.283.28-4.37%1,108,646
Jun 10, 20253.253.703.253.433.436.19%2,106,218
Jun 9, 20253.433.603.233.233.23-2.71%1,364,601
Jun 6, 20253.213.573.163.323.326.41%1,405,433
Jun 5, 20253.103.352.963.123.12-0.32%1,248,557
Jun 4, 20253.213.383.053.133.131.29%2,069,934
Jun 3, 20252.443.662.443.093.0929.29%8,720,639
Jun 2, 20252.682.712.342.392.39-7.00%1,410,164
May 30, 20252.672.772.532.572.57-4.81%590,738
May 29, 20252.602.762.602.702.704.65%606,737
May 28, 20252.402.692.402.582.587.50%906,903
May 27, 20252.482.552.342.402.400.42%809,852
May 23, 20252.512.562.392.392.39-4.78%656,913
May 22, 20252.472.612.432.512.512.03%442,927
May 21, 20252.702.852.452.462.46-13.07%731,293
May 20, 20252.762.852.632.832.833.66%1,155,837
May 19, 20252.612.942.602.732.733.80%1,550,004
May 16, 20252.412.752.362.632.639.13%1,390,799
May 15, 20252.182.432.102.412.4111.57%570,608
May 14, 20252.542.612.162.162.16-15.29%681,128
May 13, 20252.612.872.492.552.551.59%944,769
May 12, 20252.402.532.362.512.516.81%537,092