Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.780
-0.060 (-2.11%)
At close: Feb 21, 2025, 4:00 PM
2.870
+0.090 (3.24%)
After-hours: Feb 21, 2025, 7:55 PM EST
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.92 | 2.95 | 2.76 | 2.76 | 2.76 | -2.82% | 599,989 |
| Feb 20, 2025 | 2.93 | 2.99 | 2.84 | 2.84 | 2.84 | -2.74% | 559,695 |
| Feb 19, 2025 | 2.95 | 3.05 | 2.92 | 2.92 | 2.92 | -1.35% | 365,211 |
| Feb 18, 2025 | 3.06 | 3.11 | 2.91 | 2.96 | 2.96 | -1.99% | 518,650 |
| Feb 14, 2025 | 3.10 | 3.21 | 3.00 | 3.02 | 3.02 | -2.89% | 491,605 |
| Feb 13, 2025 | 3.07 | 3.12 | 2.97 | 3.11 | 3.11 | 2.64% | 499,690 |
| Feb 12, 2025 | 3.10 | 3.13 | 2.92 | 3.03 | 3.03 | -3.50% | 900,879 |
| Feb 11, 2025 | 3.23 | 3.29 | 3.13 | 3.14 | 3.14 | -3.09% | 416,805 |
| Feb 10, 2025 | 3.33 | 3.36 | 3.19 | 3.24 | 3.24 | -2.11% | 441,726 |
| Feb 7, 2025 | 3.39 | 3.54 | 3.23 | 3.31 | 3.31 | -2.93% | 519,581 |
| Feb 6, 2025 | 3.54 | 3.54 | 3.36 | 3.41 | 3.41 | -3.67% | 323,241 |
| Feb 5, 2025 | 3.39 | 3.62 | 3.32 | 3.54 | 3.54 | 5.67% | 699,697 |
| Feb 4, 2025 | 3.32 | 3.53 | 3.29 | 3.35 | 3.35 | 1.52% | 533,728 |
| Feb 3, 2025 | 3.42 | 3.48 | 3.22 | 3.30 | 3.30 | -7.04% | 710,397 |
| Jan 31, 2025 | 3.82 | 3.91 | 3.52 | 3.55 | 3.55 | -6.82% | 893,255 |
| Jan 30, 2025 | 3.65 | 3.91 | 3.63 | 3.81 | 3.81 | 5.54% | 911,898 |
| Jan 29, 2025 | 3.73 | 3.76 | 3.50 | 3.61 | 3.61 | -1.37% | 643,489 |
| Jan 28, 2025 | 3.92 | 3.99 | 3.57 | 3.66 | 3.66 | -4.44% | 1,051,833 |
| Jan 27, 2025 | 3.98 | 4.12 | 3.80 | 3.83 | 3.83 | -4.49% | 1,657,365 |
| Jan 24, 2025 | 3.64 | 4.24 | 3.64 | 4.01 | 4.01 | 10.47% | 1,741,108 |
| Jan 23, 2025 | 3.59 | 3.76 | 3.51 | 3.63 | 3.63 | 0.83% | 823,597 |
| Jan 22, 2025 | 3.54 | 3.67 | 3.50 | 3.60 | 3.60 | 2.27% | 640,353 |
| Jan 21, 2025 | 3.46 | 3.75 | 3.40 | 3.52 | 3.52 | 2.62% | 1,359,853 |
| Jan 17, 2025 | 3.18 | 3.45 | 3.10 | 3.43 | 3.43 | 8.54% | 1,116,536 |
| Jan 16, 2025 | 3.28 | 3.35 | 3.02 | 3.16 | 3.16 | -3.36% | 1,134,330 |
| Jan 15, 2025 | 3.33 | 3.35 | 3.16 | 3.27 | 3.27 | 2.19% | 1,435,739 |
| Jan 14, 2025 | 3.40 | 3.41 | 3.15 | 3.20 | 3.20 | -5.88% | 1,539,702 |
| Jan 13, 2025 | 3.47 | 3.50 | 3.27 | 3.40 | 3.40 | -2.86% | 1,260,525 |
| Jan 10, 2025 | 3.48 | 3.54 | 3.31 | 3.50 | 3.50 | -0.85% | 1,291,229 |
| Jan 8, 2025 | 3.73 | 3.73 | 3.48 | 3.53 | 3.53 | -5.11% | 1,041,598 |
| Jan 7, 2025 | 3.55 | 3.74 | 3.53 | 3.72 | 3.72 | 5.38% | 1,029,129 |
| Jan 6, 2025 | 3.54 | 3.62 | 3.23 | 3.53 | 3.53 | 0.57% | 1,155,087 |
| Jan 3, 2025 | 3.34 | 3.57 | 3.28 | 3.51 | 3.51 | 6.04% | 1,211,217 |
| Jan 2, 2025 | 3.24 | 3.50 | 3.21 | 3.31 | 3.31 | 3.76% | 816,250 |
| Dec 31, 2024 | 3.09 | 3.25 | 3.03 | 3.19 | 3.19 | 4.25% | 1,006,487 |
| Dec 30, 2024 | 3.18 | 3.20 | 2.96 | 3.06 | 3.06 | -4.08% | 1,128,623 |
| Dec 27, 2024 | 3.28 | 3.39 | 3.18 | 3.19 | 3.19 | -3.04% | 661,661 |
| Dec 26, 2024 | 3.20 | 3.33 | 3.11 | 3.29 | 3.29 | 1.23% | 737,723 |
| Dec 24, 2024 | 3.19 | 3.28 | 3.09 | 3.25 | 3.25 | 3.50% | 502,853 |
| Dec 23, 2024 | 2.87 | 3.33 | 2.86 | 3.14 | 3.14 | 10.18% | 1,401,209 |
| Dec 20, 2024 | 2.81 | 2.96 | 2.80 | 2.85 | 2.85 | 0.35% | 2,862,798 |
| Dec 19, 2024 | 3.01 | 3.04 | 2.70 | 2.84 | 2.84 | -4.38% | 1,555,243 |
| Dec 18, 2024 | 3.10 | 3.29 | 2.95 | 2.97 | 2.97 | -3.26% | 1,320,226 |
| Dec 17, 2024 | 3.46 | 3.47 | 3.07 | 3.07 | 3.07 | -11.78% | 1,537,412 |
| Dec 16, 2024 | 3.47 | 3.60 | 3.40 | 3.48 | 3.48 | - | 1,556,133 |
| Dec 13, 2024 | 3.48 | 3.59 | 3.27 | 3.48 | 3.48 | 0.29% | 1,352,910 |
| Dec 12, 2024 | 3.42 | 3.56 | 3.31 | 3.47 | 3.47 | 0.58% | 1,352,308 |
| Dec 11, 2024 | 3.68 | 3.74 | 3.42 | 3.45 | 3.45 | -5.48% | 1,545,992 |
| Dec 10, 2024 | 3.75 | 3.83 | 3.53 | 3.65 | 3.65 | -3.18% | 1,243,531 |
| Dec 9, 2024 | 4.13 | 4.13 | 3.72 | 3.77 | 3.77 | 0.27% | 1,628,491 |
| Dec 6, 2024 | 3.74 | 3.85 | 3.53 | 3.76 | 3.76 | 1.08% | 1,469,672 |
| Dec 5, 2024 | 3.81 | 3.99 | 3.66 | 3.72 | 3.72 | 0.27% | 1,122,413 |
| Dec 4, 2024 | 4.01 | 4.03 | 3.66 | 3.71 | 3.71 | -7.25% | 1,660,751 |
| Dec 3, 2024 | 4.17 | 4.20 | 3.93 | 4.00 | 4.00 | -3.61% | 1,470,104 |
| Dec 2, 2024 | 4.35 | 4.38 | 4.10 | 4.15 | 4.15 | -4.60% | 1,597,769 |
| Nov 29, 2024 | 4.15 | 4.52 | 4.15 | 4.35 | 4.35 | 5.58% | 1,396,665 |
| Nov 27, 2024 | 4.60 | 4.64 | 4.12 | 4.12 | 4.12 | -6.36% | 2,240,969 |
| Nov 26, 2024 | 4.06 | 4.64 | 3.98 | 4.40 | 4.40 | 19.24% | 3,804,781 |
| Nov 25, 2024 | 3.55 | 4.24 | 3.48 | 3.69 | 3.69 | 6.34% | 5,773,241 |
| Nov 22, 2024 | 3.06 | 3.59 | 2.94 | 3.47 | 3.47 | 15.67% | 9,654,293 |
| Nov 21, 2024 | 4.47 | 4.59 | 2.94 | 3.00 | 3.00 | -51.38% | 12,632,282 |
| Nov 20, 2024 | 6.79 | 6.87 | 6.01 | 6.17 | 6.17 | -9.00% | 1,158,655 |
| Nov 19, 2024 | 6.55 | 7.08 | 6.55 | 6.78 | 6.78 | -2.59% | 1,561,935 |
| Nov 18, 2024 | 7.95 | 7.95 | 6.79 | 6.96 | 6.96 | -11.68% | 1,502,907 |
| Nov 15, 2024 | 8.93 | 8.93 | 7.87 | 7.88 | 7.88 | -11.66% | 1,849,338 |
| Nov 14, 2024 | 10.03 | 10.06 | 8.86 | 8.92 | 8.92 | -10.17% | 1,473,394 |
| Nov 13, 2024 | 10.77 | 10.77 | 9.85 | 9.93 | 9.93 | -6.94% | 1,157,001 |
| Nov 12, 2024 | 11.13 | 11.17 | 10.51 | 10.67 | 10.67 | -3.79% | 1,065,413 |
| Nov 11, 2024 | 11.50 | 11.69 | 11.03 | 11.09 | 11.09 | -1.42% | 538,513 |
| Nov 8, 2024 | 11.71 | 11.83 | 11.13 | 11.25 | 11.25 | -4.50% | 607,286 |
| Nov 7, 2024 | 12.26 | 12.42 | 11.67 | 11.78 | 11.78 | -4.54% | 1,049,684 |
| Nov 6, 2024 | 12.51 | 12.82 | 12.18 | 12.34 | 12.34 | - | 775,631 |
| Nov 5, 2024 | 12.15 | 12.39 | 11.95 | 12.34 | 12.34 | 1.23% | 426,052 |
| Nov 4, 2024 | 12.09 | 12.90 | 11.79 | 12.19 | 12.19 | 0.83% | 553,816 |
| Nov 1, 2024 | 11.97 | 12.21 | 11.64 | 12.09 | 12.09 | 2.37% | 482,202 |
| Oct 31, 2024 | 11.40 | 11.95 | 11.40 | 11.81 | 11.81 | 2.96% | 620,938 |
| Oct 30, 2024 | 11.81 | 11.94 | 11.43 | 11.47 | 11.47 | -3.37% | 285,206 |
| Oct 29, 2024 | 11.76 | 12.09 | 11.69 | 11.87 | 11.87 | -0.34% | 575,110 |
| Oct 28, 2024 | 11.77 | 12.46 | 11.55 | 11.91 | 11.91 | 3.30% | 746,734 |
| Oct 25, 2024 | 11.93 | 11.96 | 11.50 | 11.53 | 11.53 | -3.03% | 515,250 |
| Oct 24, 2024 | 12.28 | 12.31 | 11.80 | 11.89 | 11.89 | 1.71% | 307,100 |
| Oct 23, 2024 | 12.29 | 12.40 | 11.65 | 11.69 | 11.69 | -5.65% | 574,554 |
| Oct 22, 2024 | 12.69 | 12.69 | 12.19 | 12.39 | 12.39 | -2.44% | 297,629 |
| Oct 21, 2024 | 12.57 | 12.84 | 12.40 | 12.70 | 12.70 | 0.40% | 847,732 |
| Oct 18, 2024 | 12.30 | 12.72 | 11.93 | 12.65 | 12.65 | 4.12% | 406,922 |
| Oct 17, 2024 | 13.13 | 13.19 | 12.09 | 12.15 | 12.15 | -6.54% | 1,260,897 |
| Oct 16, 2024 | 12.57 | 13.15 | 12.44 | 13.00 | 13.00 | 3.50% | 745,420 |
| Oct 15, 2024 | 12.26 | 13.04 | 12.10 | 12.56 | 12.56 | 2.20% | 1,323,022 |
| Oct 14, 2024 | 12.47 | 12.89 | 12.02 | 12.29 | 12.29 | -2.92% | 935,895 |
| Oct 11, 2024 | 11.50 | 12.79 | 9.66 | 12.66 | 12.66 | -4.45% | 5,182,976 |
| Oct 10, 2024 | 12.90 | 13.35 | 12.63 | 13.25 | 13.25 | 1.15% | 355,069 |
| Oct 9, 2024 | 13.10 | 13.16 | 12.60 | 13.10 | 13.10 | -0.53% | 706,941 |
| Oct 8, 2024 | 13.11 | 13.44 | 12.98 | 13.17 | 13.17 | 0.30% | 402,019 |
| Oct 7, 2024 | 13.20 | 13.34 | 12.91 | 13.13 | 13.13 | -1.65% | 390,690 |
| Oct 4, 2024 | 13.42 | 13.56 | 13.20 | 13.35 | 13.35 | 1.06% | 345,798 |
| Oct 3, 2024 | 13.12 | 13.40 | 12.87 | 13.21 | 13.21 | - | 975,663 |
| Oct 2, 2024 | 12.83 | 13.39 | 12.55 | 13.21 | 13.21 | 4.59% | 1,289,926 |
| Oct 1, 2024 | 13.41 | 13.44 | 12.40 | 12.63 | 12.63 | -5.39% | 1,049,999 |
| Sep 30, 2024 | 12.70 | 13.43 | 12.50 | 13.35 | 13.35 | 6.21% | 1,118,168 |
| Sep 27, 2024 | 12.45 | 12.89 | 12.33 | 12.57 | 12.57 | 2.53% | 484,139 |