Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
3.400
+0.210 (6.58%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.20 | 3.40 | 3.15 | 3.40 | 3.40 | 6.58% | 741,953 |
| Sep 25, 2025 | 3.26 | 3.30 | 3.15 | 3.19 | 3.19 | -2.15% | 508,824 |
| Sep 24, 2025 | 3.18 | 3.32 | 3.18 | 3.26 | 3.26 | 2.84% | 587,163 |
| Sep 23, 2025 | 3.28 | 3.31 | 3.14 | 3.17 | 3.17 | -3.94% | 562,719 |
| Sep 22, 2025 | 3.17 | 3.30 | 3.07 | 3.30 | 3.30 | 3.45% | 545,042 |
| Sep 19, 2025 | 3.31 | 3.39 | 3.11 | 3.19 | 3.19 | -3.04% | 1,068,797 |
| Sep 18, 2025 | 3.09 | 3.37 | 3.09 | 3.29 | 3.29 | 8.22% | 1,587,078 |
| Sep 17, 2025 | 3.31 | 3.37 | 3.02 | 3.04 | 3.04 | -7.03% | 802,970 |
| Sep 16, 2025 | 3.56 | 3.69 | 3.25 | 3.27 | 3.27 | -8.91% | 1,018,018 |
| Sep 15, 2025 | 3.54 | 3.74 | 3.45 | 3.59 | 3.59 | 3.16% | 1,760,549 |
| Sep 12, 2025 | 3.35 | 3.49 | 3.27 | 3.48 | 3.48 | 2.96% | 806,674 |
| Sep 11, 2025 | 3.23 | 3.38 | 3.22 | 3.38 | 3.38 | 4.64% | 590,218 |
| Sep 10, 2025 | 3.40 | 3.44 | 3.22 | 3.23 | 3.23 | -4.15% | 689,277 |
| Sep 9, 2025 | 3.42 | 3.44 | 3.35 | 3.37 | 3.37 | -1.75% | 328,726 |
| Sep 8, 2025 | 3.45 | 3.47 | 3.33 | 3.43 | 3.43 | -0.87% | 455,652 |
| Sep 5, 2025 | 3.54 | 3.85 | 3.44 | 3.46 | 3.46 | -2.26% | 2,005,557 |
| Sep 4, 2025 | 3.34 | 3.54 | 3.20 | 3.54 | 3.54 | 4.73% | 480,663 |
| Sep 3, 2025 | 3.31 | 3.45 | 3.27 | 3.38 | 3.38 | 1.81% | 522,158 |
| Sep 2, 2025 | 3.33 | 3.45 | 3.30 | 3.32 | 3.32 | -1.19% | 533,607 |
| Aug 29, 2025 | 3.46 | 3.47 | 3.28 | 3.36 | 3.36 | -0.59% | 456,119 |
| Aug 28, 2025 | 3.65 | 3.66 | 3.36 | 3.38 | 3.38 | -6.37% | 491,144 |
| Aug 27, 2025 | 3.58 | 3.68 | 3.53 | 3.61 | 3.61 | 0.28% | 433,280 |
| Aug 26, 2025 | 3.53 | 3.66 | 3.50 | 3.60 | 3.60 | 4.05% | 563,118 |
| Aug 25, 2025 | 3.64 | 3.69 | 3.42 | 3.46 | 3.46 | -5.98% | 716,487 |
| Aug 22, 2025 | 3.60 | 3.77 | 3.56 | 3.68 | 3.68 | 3.37% | 581,806 |
| Aug 21, 2025 | 3.34 | 3.57 | 3.28 | 3.56 | 3.56 | 5.33% | 485,276 |
| Aug 20, 2025 | 3.42 | 3.45 | 3.29 | 3.38 | 3.38 | -1.17% | 497,043 |
| Aug 19, 2025 | 3.66 | 3.72 | 3.32 | 3.42 | 3.42 | -7.32% | 1,108,390 |
| Aug 18, 2025 | 3.62 | 3.78 | 3.58 | 3.69 | 3.69 | 2.22% | 654,025 |
| Aug 15, 2025 | 3.93 | 3.93 | 3.51 | 3.61 | 3.61 | -7.44% | 648,290 |
| Aug 14, 2025 | 3.80 | 3.97 | 3.76 | 3.90 | 3.90 | 2.36% | 573,041 |
| Aug 13, 2025 | 3.95 | 4.08 | 3.66 | 3.81 | 3.81 | -4.27% | 1,806,749 |
| Aug 12, 2025 | 3.78 | 3.98 | 3.68 | 3.98 | 3.98 | 6.99% | 749,614 |
| Aug 11, 2025 | 3.70 | 3.73 | 3.63 | 3.72 | 3.72 | 1.09% | 385,574 |
| Aug 8, 2025 | 3.70 | 3.75 | 3.57 | 3.68 | 3.68 | 1.38% | 371,101 |
| Aug 7, 2025 | 3.81 | 3.82 | 3.47 | 3.63 | 3.63 | -4.97% | 646,221 |
| Aug 6, 2025 | 3.90 | 3.92 | 3.62 | 3.82 | 3.82 | -2.55% | 673,514 |
| Aug 5, 2025 | 3.90 | 3.94 | 3.79 | 3.92 | 3.92 | 0.77% | 410,954 |
| Aug 4, 2025 | 3.74 | 3.91 | 3.65 | 3.89 | 3.89 | 5.71% | 421,998 |
| Aug 1, 2025 | 3.78 | 3.83 | 3.65 | 3.68 | 3.68 | -4.17% | 686,930 |
| Jul 31, 2025 | 3.88 | 3.96 | 3.75 | 3.84 | 3.84 | -1.03% | 691,178 |
| Jul 30, 2025 | 3.95 | 4.13 | 3.82 | 3.88 | 3.88 | -1.02% | 535,002 |
| Jul 29, 2025 | 4.14 | 4.14 | 3.87 | 3.92 | 3.92 | -4.85% | 675,167 |
| Jul 28, 2025 | 4.07 | 4.28 | 4.00 | 4.12 | 4.12 | 1.48% | 637,122 |
| Jul 25, 2025 | 4.15 | 4.17 | 3.88 | 4.06 | 4.06 | -2.17% | 784,249 |
| Jul 24, 2025 | 4.32 | 4.34 | 4.11 | 4.15 | 4.15 | -4.60% | 444,904 |
| Jul 23, 2025 | 4.40 | 4.42 | 4.25 | 4.35 | 4.35 | 1.16% | 1,042,489 |
| Jul 22, 2025 | 4.33 | 4.46 | 4.22 | 4.30 | 4.30 | -0.23% | 844,105 |
| Jul 21, 2025 | 4.20 | 4.64 | 4.20 | 4.31 | 4.31 | 2.62% | 1,216,957 |
| Jul 18, 2025 | 4.20 | 4.37 | 4.15 | 4.20 | 4.20 | 1.69% | 925,976 |