Skip to main content
logo
Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
5.20
+0.14 (2.77%)
At close: Feb 3, 2026, 4:00 PM EST
5.10
-0.10 (-1.90%)
After-hours: Feb 3, 2026, 8:00 PM EST

Perspective Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20265.005.684.905.205.202.77%8,004,591
Feb 2, 20264.165.894.005.065.0633.51%22,822,182
Jan 30, 20264.744.803.633.793.79-11.03%7,693,414
Jan 29, 20262.596.162.564.264.2666.41%79,742,524
Jan 28, 20262.702.702.552.562.56-5.19%498,503
Jan 27, 20262.592.702.562.702.704.25%423,291
Jan 26, 20262.712.722.582.592.59-4.43%732,365
Jan 23, 20262.682.782.612.712.711.50%905,204
Jan 22, 20262.562.732.532.672.674.71%1,184,188
Jan 21, 20262.442.582.412.552.554.94%796,477
Jan 20, 20262.302.462.252.432.434.29%1,013,814
Jan 16, 20262.462.472.322.332.33-6.05%1,403,324
Jan 15, 20262.612.632.452.482.48-5.34%873,163
Jan 14, 20262.552.662.512.622.624.38%1,014,602
Jan 13, 20262.442.642.372.512.514.15%1,478,445
Jan 12, 20262.882.892.332.412.41-15.14%3,807,302
Jan 9, 20262.812.962.652.842.841.07%1,870,150
Jan 8, 20262.862.892.712.812.81-2.09%957,723
Jan 7, 20262.842.962.742.872.872.14%1,434,743
Jan 6, 20262.702.852.692.812.812.93%1,424,662
Jan 5, 20262.802.802.652.732.73-2.15%906,910
Jan 2, 20262.752.822.712.792.791.45%527,001
Dec 31, 20252.732.772.682.752.750.36%561,472
Dec 30, 20252.762.782.672.742.740.37%586,052
Dec 29, 20252.842.852.712.732.73-5.21%875,356
Dec 26, 20252.812.882.752.882.882.49%575,587
Dec 24, 20252.722.822.712.812.812.55%512,681
Dec 23, 20252.822.842.702.742.74-3.86%1,535,073
Dec 22, 20252.772.902.682.852.853.64%1,102,741
Dec 19, 20252.692.802.672.752.753.00%962,599
Dec 18, 20252.612.732.572.672.673.09%997,927
Dec 17, 20252.842.842.572.592.59-8.80%1,732,678
Dec 16, 20252.502.902.452.842.8411.81%2,164,094
Dec 15, 20252.712.822.532.542.54-4.87%2,789,779
Dec 12, 20252.732.892.652.672.67-1.11%2,771,822
Dec 11, 20252.522.752.522.702.705.88%1,653,088
Dec 10, 20252.532.602.452.552.551.19%1,102,593
Dec 9, 20252.422.592.402.522.525.00%2,077,635
Dec 8, 20252.422.462.302.402.40-1,030,006
Dec 5, 20252.392.452.292.402.400.42%1,393,821
Dec 4, 20252.222.412.172.392.398.14%1,930,692
Dec 3, 20252.052.222.052.212.217.80%1,542,758
Dec 2, 20252.182.192.052.052.05-6.39%1,085,939
Dec 1, 20252.332.362.152.192.19-6.81%1,387,828
Nov 28, 20252.252.392.252.352.355.38%742,908
Nov 26, 20252.222.272.172.232.231.83%1,247,663
Nov 25, 20252.212.292.072.192.190.92%2,020,120
Nov 24, 20252.162.312.142.172.173.83%1,669,541
Nov 21, 20252.122.171.962.092.09-1.42%1,928,715
Nov 20, 20252.352.412.102.122.12-7.83%1,837,909