Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
6.17
-0.61 (-9.00%)
At close: Nov 20, 2024, 4:00 PM
6.30
+0.13 (2.11%)
After-hours: Nov 20, 2024, 7:47 PM EST
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 6.79 | 6.87 | 6.01 | 6.17 | 6.17 | -9.00% | 1,158,655 |
| Nov 19, 2024 | 6.55 | 7.08 | 6.55 | 6.78 | 6.78 | -2.59% | 1,561,935 |
| Nov 18, 2024 | 7.95 | 7.95 | 6.79 | 6.96 | 6.96 | -11.68% | 1,502,907 |
| Nov 15, 2024 | 8.93 | 8.93 | 7.87 | 7.88 | 7.88 | -11.66% | 1,849,338 |
| Nov 14, 2024 | 10.03 | 10.06 | 8.86 | 8.92 | 8.92 | -10.17% | 1,473,394 |
| Nov 13, 2024 | 10.77 | 10.77 | 9.85 | 9.93 | 9.93 | -6.94% | 1,157,001 |
| Nov 12, 2024 | 11.13 | 11.17 | 10.51 | 10.67 | 10.67 | -3.79% | 1,065,413 |
| Nov 11, 2024 | 11.50 | 11.69 | 11.03 | 11.09 | 11.09 | -1.42% | 538,513 |
| Nov 8, 2024 | 11.71 | 11.83 | 11.13 | 11.25 | 11.25 | -4.50% | 607,286 |
| Nov 7, 2024 | 12.26 | 12.42 | 11.67 | 11.78 | 11.78 | -4.54% | 1,049,684 |
| Nov 6, 2024 | 12.51 | 12.82 | 12.18 | 12.34 | 12.34 | - | 775,631 |
| Nov 5, 2024 | 12.15 | 12.39 | 11.95 | 12.34 | 12.34 | 1.23% | 426,052 |
| Nov 4, 2024 | 12.09 | 12.90 | 11.79 | 12.19 | 12.19 | 0.83% | 553,816 |
| Nov 1, 2024 | 11.97 | 12.21 | 11.64 | 12.09 | 12.09 | 2.37% | 482,202 |
| Oct 31, 2024 | 11.40 | 11.95 | 11.40 | 11.81 | 11.81 | 2.96% | 620,938 |
| Oct 30, 2024 | 11.81 | 11.94 | 11.43 | 11.47 | 11.47 | -3.37% | 285,206 |
| Oct 29, 2024 | 11.76 | 12.09 | 11.69 | 11.87 | 11.87 | -0.34% | 575,110 |
| Oct 28, 2024 | 11.77 | 12.46 | 11.55 | 11.91 | 11.91 | 3.30% | 746,734 |
| Oct 25, 2024 | 11.93 | 11.96 | 11.50 | 11.53 | 11.53 | -3.03% | 515,250 |
| Oct 24, 2024 | 12.28 | 12.31 | 11.80 | 11.89 | 11.89 | 1.71% | 307,100 |
| Oct 23, 2024 | 12.29 | 12.40 | 11.65 | 11.69 | 11.69 | -5.65% | 574,554 |
| Oct 22, 2024 | 12.69 | 12.69 | 12.19 | 12.39 | 12.39 | -2.44% | 297,629 |
| Oct 21, 2024 | 12.57 | 12.84 | 12.40 | 12.70 | 12.70 | 0.40% | 847,732 |
| Oct 18, 2024 | 12.30 | 12.72 | 11.93 | 12.65 | 12.65 | 4.12% | 406,922 |
| Oct 17, 2024 | 13.13 | 13.19 | 12.09 | 12.15 | 12.15 | -6.54% | 1,260,897 |
| Oct 16, 2024 | 12.57 | 13.15 | 12.44 | 13.00 | 13.00 | 3.50% | 745,420 |
| Oct 15, 2024 | 12.26 | 13.04 | 12.10 | 12.56 | 12.56 | 2.20% | 1,323,022 |
| Oct 14, 2024 | 12.47 | 12.89 | 12.02 | 12.29 | 12.29 | -2.92% | 935,895 |
| Oct 11, 2024 | 11.50 | 12.79 | 9.66 | 12.66 | 12.66 | -4.45% | 5,182,976 |
| Oct 10, 2024 | 12.90 | 13.35 | 12.63 | 13.25 | 13.25 | 1.15% | 355,069 |
| Oct 9, 2024 | 13.10 | 13.16 | 12.60 | 13.10 | 13.10 | -0.53% | 706,941 |
| Oct 8, 2024 | 13.11 | 13.44 | 12.98 | 13.17 | 13.17 | 0.30% | 402,019 |
| Oct 7, 2024 | 13.20 | 13.34 | 12.91 | 13.13 | 13.13 | -1.65% | 390,690 |
| Oct 4, 2024 | 13.42 | 13.56 | 13.20 | 13.35 | 13.35 | 1.06% | 345,798 |
| Oct 3, 2024 | 13.12 | 13.40 | 12.87 | 13.21 | 13.21 | - | 975,663 |
| Oct 2, 2024 | 12.83 | 13.39 | 12.55 | 13.21 | 13.21 | 4.59% | 1,289,926 |
| Oct 1, 2024 | 13.41 | 13.44 | 12.40 | 12.63 | 12.63 | -5.39% | 1,049,999 |
| Sep 30, 2024 | 12.70 | 13.43 | 12.50 | 13.35 | 13.35 | 6.21% | 1,118,168 |
| Sep 27, 2024 | 12.45 | 12.89 | 12.33 | 12.57 | 12.57 | 2.53% | 484,139 |
| Sep 26, 2024 | 12.41 | 12.73 | 11.97 | 12.26 | 12.26 | 0.82% | 1,006,581 |
| Sep 25, 2024 | 12.80 | 12.95 | 12.10 | 12.16 | 12.16 | -0.98% | 875,393 |
| Sep 24, 2024 | 12.41 | 12.48 | 11.88 | 12.28 | 12.28 | 0.41% | 564,970 |
| Sep 23, 2024 | 13.45 | 13.45 | 11.90 | 12.23 | 12.23 | -7.56% | 1,049,537 |
| Sep 20, 2024 | 13.42 | 13.90 | 13.16 | 13.23 | 13.23 | -1.78% | 4,198,462 |
| Sep 19, 2024 | 13.96 | 14.19 | 13.34 | 13.47 | 13.47 | 0.90% | 780,352 |
| Sep 18, 2024 | 13.37 | 13.99 | 13.28 | 13.35 | 13.35 | 0.23% | 664,745 |
| Sep 17, 2024 | 13.19 | 13.43 | 12.89 | 13.32 | 13.32 | 1.52% | 687,153 |
| Sep 16, 2024 | 15.20 | 15.28 | 12.95 | 13.12 | 13.12 | -13.11% | 2,723,928 |
| Sep 13, 2024 | 16.02 | 16.02 | 14.90 | 15.10 | 15.10 | -4.67% | 830,251 |
| Sep 12, 2024 | 15.73 | 16.19 | 15.48 | 15.84 | 15.84 | 1.21% | 646,669 |
| Sep 11, 2024 | 15.63 | 15.86 | 15.21 | 15.65 | 15.65 | -1.07% | 1,482,497 |
| Sep 10, 2024 | 15.67 | 16.31 | 15.50 | 15.82 | 15.82 | 1.35% | 599,952 |
| Sep 9, 2024 | 15.35 | 15.98 | 15.26 | 15.61 | 15.61 | 2.29% | 580,472 |
| Sep 6, 2024 | 15.57 | 15.65 | 14.51 | 15.26 | 15.26 | -1.17% | 414,415 |
| Sep 5, 2024 | 15.00 | 15.77 | 14.86 | 15.44 | 15.44 | 3.07% | 1,573,876 |
| Sep 4, 2024 | 14.12 | 15.03 | 14.04 | 14.98 | 14.98 | 5.64% | 454,281 |
| Sep 3, 2024 | 15.55 | 15.94 | 13.95 | 14.18 | 14.18 | -10.25% | 775,483 |
| Aug 30, 2024 | 15.54 | 16.13 | 15.54 | 15.80 | 15.80 | 1.41% | 949,353 |
| Aug 29, 2024 | 15.44 | 15.66 | 15.37 | 15.58 | 15.58 | 2.16% | 660,389 |
| Aug 28, 2024 | 15.23 | 15.97 | 15.08 | 15.25 | 15.25 | -0.26% | 879,958 |
| Aug 27, 2024 | 15.75 | 16.00 | 15.10 | 15.29 | 15.29 | -3.04% | 854,390 |
| Aug 26, 2024 | 15.99 | 16.55 | 15.31 | 15.77 | 15.77 | 0.51% | 992,105 |
| Aug 23, 2024 | 15.11 | 15.82 | 15.11 | 15.69 | 15.69 | 4.46% | 690,783 |
| Aug 22, 2024 | 15.01 | 15.43 | 14.90 | 15.02 | 15.02 | -1.96% | 497,768 |
| Aug 21, 2024 | 14.90 | 15.32 | 14.56 | 15.32 | 15.32 | 3.44% | 466,714 |
| Aug 20, 2024 | 14.20 | 14.86 | 13.68 | 14.81 | 14.81 | 4.59% | 522,777 |
| Aug 19, 2024 | 13.55 | 14.16 | 12.85 | 14.16 | 14.16 | 4.97% | 537,793 |
| Aug 16, 2024 | 13.92 | 14.61 | 13.12 | 13.49 | 13.49 | -3.37% | 746,778 |
| Aug 15, 2024 | 13.55 | 14.54 | 13.50 | 13.96 | 13.96 | 4.65% | 666,467 |
| Aug 14, 2024 | 12.64 | 13.46 | 12.44 | 13.34 | 13.34 | 4.38% | 424,944 |
| Aug 13, 2024 | 11.00 | 12.97 | 10.91 | 12.78 | 12.78 | 5.71% | 692,175 |
| Aug 12, 2024 | 11.94 | 12.25 | 11.63 | 12.09 | 12.09 | 0.58% | 606,894 |
| Aug 9, 2024 | 12.11 | 12.25 | 11.84 | 12.02 | 12.02 | -1.64% | 554,720 |
| Aug 8, 2024 | 11.70 | 12.25 | 11.42 | 12.22 | 12.22 | 5.25% | 547,796 |
| Aug 7, 2024 | 12.68 | 12.68 | 11.55 | 11.61 | 11.61 | -6.14% | 624,161 |
| Aug 6, 2024 | 12.40 | 12.40 | 11.85 | 12.37 | 12.37 | 3.26% | 445,554 |
| Aug 5, 2024 | 11.05 | 12.31 | 10.87 | 11.98 | 11.98 | -2.52% | 581,235 |
| Aug 2, 2024 | 12.88 | 13.13 | 12.21 | 12.29 | 12.29 | -8.28% | 470,283 |
| Aug 1, 2024 | 13.65 | 13.75 | 13.07 | 13.40 | 13.40 | -1.47% | 687,165 |
| Jul 31, 2024 | 12.60 | 13.75 | 12.41 | 13.60 | 13.60 | 8.19% | 750,372 |
| Jul 30, 2024 | 12.94 | 13.20 | 12.32 | 12.57 | 12.57 | -0.55% | 422,339 |
| Jul 29, 2024 | 13.60 | 13.74 | 12.59 | 12.64 | 12.64 | -7.74% | 507,030 |
| Jul 26, 2024 | 14.03 | 14.09 | 13.32 | 13.70 | 13.70 | 0.59% | 662,976 |
| Jul 25, 2024 | 13.20 | 13.67 | 12.82 | 13.62 | 13.62 | 6.24% | 1,050,220 |
| Jul 24, 2024 | 12.65 | 12.83 | 12.44 | 12.82 | 12.82 | -1.00% | 640,094 |
| Jul 23, 2024 | 12.89 | 13.06 | 12.75 | 12.95 | 12.95 | -0.54% | 357,536 |
| Jul 22, 2024 | 12.66 | 13.33 | 12.63 | 13.02 | 13.02 | 3.01% | 632,232 |
| Jul 19, 2024 | 12.00 | 12.87 | 11.87 | 12.64 | 12.64 | 6.31% | 758,232 |
| Jul 18, 2024 | 11.85 | 12.35 | 11.68 | 11.89 | 11.89 | -0.59% | 460,759 |
| Jul 17, 2024 | 12.57 | 12.95 | 11.88 | 11.96 | 11.96 | -5.08% | 548,553 |
| Jul 16, 2024 | 12.54 | 12.81 | 11.92 | 12.60 | 12.60 | 2.11% | 705,189 |
| Jul 15, 2024 | 13.00 | 13.04 | 12.11 | 12.34 | 12.34 | -4.42% | 814,024 |
| Jul 12, 2024 | 12.12 | 12.95 | 11.81 | 12.91 | 12.91 | 8.12% | 1,105,238 |
| Jul 11, 2024 | 12.00 | 12.38 | 11.85 | 11.94 | 11.94 | 1.70% | 652,634 |
| Jul 10, 2024 | 10.41 | 12.23 | 10.41 | 11.74 | 11.74 | 10.65% | 1,279,738 |
| Jul 9, 2024 | 10.89 | 11.11 | 10.44 | 10.61 | 10.61 | -3.19% | 570,453 |
| Jul 8, 2024 | 10.59 | 11.01 | 10.33 | 10.96 | 10.96 | 2.24% | 708,788 |
| Jul 5, 2024 | 10.66 | 10.82 | 10.14 | 10.72 | 10.72 | -0.28% | 811,486 |
| Jul 3, 2024 | 10.62 | 10.83 | 10.21 | 10.75 | 10.75 | 2.48% | 447,471 |
| Jul 2, 2024 | 11.14 | 11.36 | 10.47 | 10.49 | 10.49 | -6.34% | 876,774 |