Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.850
+0.010 (0.35%)
At close: Dec 20, 2024, 4:00 PM
3.000
+0.150 (5.26%)
After-hours: Dec 20, 2024, 7:57 PM EST
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.81 | 2.96 | 2.80 | 2.85 | 2.85 | 0.35% | 2,862,333 |
| Dec 19, 2024 | 3.01 | 3.04 | 2.70 | 2.84 | 2.84 | -4.38% | 1,555,243 |
| Dec 18, 2024 | 3.10 | 3.29 | 2.95 | 2.97 | 2.97 | -3.26% | 1,320,226 |
| Dec 17, 2024 | 3.46 | 3.47 | 3.07 | 3.07 | 3.07 | -11.78% | 1,537,412 |
| Dec 16, 2024 | 3.47 | 3.60 | 3.40 | 3.48 | 3.48 | - | 1,556,133 |
| Dec 13, 2024 | 3.48 | 3.59 | 3.27 | 3.48 | 3.48 | 0.29% | 1,352,910 |
| Dec 12, 2024 | 3.42 | 3.56 | 3.31 | 3.47 | 3.47 | 0.58% | 1,352,308 |
| Dec 11, 2024 | 3.68 | 3.74 | 3.42 | 3.45 | 3.45 | -5.48% | 1,546,000 |
| Dec 10, 2024 | 3.75 | 3.83 | 3.53 | 3.65 | 3.65 | -3.18% | 1,243,531 |
| Dec 9, 2024 | 4.13 | 4.13 | 3.72 | 3.77 | 3.77 | 0.27% | 1,628,491 |
| Dec 6, 2024 | 3.74 | 3.85 | 3.53 | 3.76 | 3.76 | 1.08% | 1,469,700 |
| Dec 5, 2024 | 3.81 | 3.99 | 3.66 | 3.72 | 3.72 | 0.27% | 1,122,413 |
| Dec 4, 2024 | 4.01 | 4.03 | 3.66 | 3.71 | 3.71 | -7.25% | 1,660,800 |
| Dec 3, 2024 | 4.17 | 4.20 | 3.93 | 4.00 | 4.00 | -3.61% | 1,470,104 |
| Dec 2, 2024 | 4.35 | 4.38 | 4.10 | 4.15 | 4.15 | -4.60% | 1,597,800 |
| Nov 29, 2024 | 4.15 | 4.52 | 4.15 | 4.35 | 4.35 | 5.58% | 1,396,700 |
| Nov 27, 2024 | 4.60 | 4.64 | 4.12 | 4.12 | 4.12 | -6.36% | 2,241,000 |
| Nov 26, 2024 | 4.06 | 4.64 | 3.98 | 4.40 | 4.40 | 19.24% | 3,804,800 |
| Nov 25, 2024 | 3.55 | 4.24 | 3.48 | 3.69 | 3.69 | 6.34% | 5,773,241 |
| Nov 22, 2024 | 3.06 | 3.59 | 2.94 | 3.47 | 3.47 | 15.67% | 9,654,300 |
| Nov 21, 2024 | 4.47 | 4.59 | 2.94 | 3.00 | 3.00 | -51.38% | 12,632,300 |
| Nov 20, 2024 | 6.79 | 6.87 | 6.01 | 6.17 | 6.17 | -9.00% | 1,158,700 |
| Nov 19, 2024 | 6.55 | 7.08 | 6.55 | 6.78 | 6.78 | -2.59% | 1,561,935 |
| Nov 18, 2024 | 7.95 | 7.95 | 6.79 | 6.96 | 6.96 | -11.68% | 1,502,907 |
| Nov 15, 2024 | 8.93 | 8.93 | 7.87 | 7.88 | 7.88 | -11.66% | 1,849,338 |
| Nov 14, 2024 | 10.03 | 10.06 | 8.86 | 8.92 | 8.92 | -10.17% | 1,473,394 |
| Nov 13, 2024 | 10.77 | 10.77 | 9.85 | 9.93 | 9.93 | -6.94% | 1,157,001 |
| Nov 12, 2024 | 11.13 | 11.17 | 10.51 | 10.67 | 10.67 | -3.79% | 1,065,413 |
| Nov 11, 2024 | 11.50 | 11.69 | 11.03 | 11.09 | 11.09 | -1.42% | 538,513 |
| Nov 8, 2024 | 11.71 | 11.83 | 11.13 | 11.25 | 11.25 | -4.50% | 607,300 |
| Nov 7, 2024 | 12.26 | 12.42 | 11.67 | 11.78 | 11.78 | -4.54% | 1,049,700 |
| Nov 6, 2024 | 12.51 | 12.82 | 12.18 | 12.34 | 12.34 | - | 775,631 |
| Nov 5, 2024 | 12.15 | 12.39 | 11.95 | 12.34 | 12.34 | 1.23% | 426,100 |
| Nov 4, 2024 | 12.09 | 12.90 | 11.79 | 12.19 | 12.19 | 0.83% | 553,816 |
| Nov 1, 2024 | 11.97 | 12.21 | 11.64 | 12.09 | 12.09 | 2.37% | 482,202 |
| Oct 31, 2024 | 11.40 | 11.95 | 11.40 | 11.81 | 11.81 | 2.96% | 620,938 |
| Oct 30, 2024 | 11.81 | 11.94 | 11.43 | 11.47 | 11.47 | -3.37% | 285,206 |
| Oct 29, 2024 | 11.76 | 12.09 | 11.69 | 11.87 | 11.87 | -0.34% | 575,110 |
| Oct 28, 2024 | 11.77 | 12.46 | 11.55 | 11.91 | 11.91 | 3.30% | 746,734 |
| Oct 25, 2024 | 11.93 | 11.96 | 11.50 | 11.53 | 11.53 | -3.03% | 515,250 |
| Oct 24, 2024 | 12.28 | 12.31 | 11.80 | 11.89 | 11.89 | 1.71% | 307,100 |
| Oct 23, 2024 | 12.29 | 12.40 | 11.65 | 11.69 | 11.69 | -5.65% | 574,554 |
| Oct 22, 2024 | 12.69 | 12.69 | 12.19 | 12.39 | 12.39 | -2.44% | 297,629 |
| Oct 21, 2024 | 12.57 | 12.84 | 12.40 | 12.70 | 12.70 | 0.40% | 847,732 |
| Oct 18, 2024 | 12.30 | 12.72 | 11.93 | 12.65 | 12.65 | 4.12% | 406,922 |
| Oct 17, 2024 | 13.13 | 13.19 | 12.09 | 12.15 | 12.15 | -6.54% | 1,260,897 |
| Oct 16, 2024 | 12.57 | 13.15 | 12.44 | 13.00 | 13.00 | 3.50% | 745,420 |
| Oct 15, 2024 | 12.26 | 13.04 | 12.10 | 12.56 | 12.56 | 2.20% | 1,323,022 |
| Oct 14, 2024 | 12.47 | 12.89 | 12.02 | 12.29 | 12.29 | -2.92% | 935,900 |
| Oct 11, 2024 | 11.50 | 12.79 | 9.66 | 12.66 | 12.66 | -4.45% | 5,183,000 |
| Oct 10, 2024 | 12.90 | 13.35 | 12.63 | 13.25 | 13.25 | 1.15% | 355,100 |
| Oct 9, 2024 | 13.10 | 13.16 | 12.60 | 13.10 | 13.10 | -0.53% | 706,941 |
| Oct 8, 2024 | 13.11 | 13.44 | 12.98 | 13.17 | 13.17 | 0.30% | 402,019 |
| Oct 7, 2024 | 13.20 | 13.34 | 12.91 | 13.13 | 13.13 | -1.65% | 390,700 |
| Oct 4, 2024 | 13.42 | 13.56 | 13.20 | 13.35 | 13.35 | 1.06% | 345,800 |
| Oct 3, 2024 | 13.12 | 13.40 | 12.87 | 13.21 | 13.21 | - | 975,700 |
| Oct 2, 2024 | 12.83 | 13.39 | 12.55 | 13.21 | 13.21 | 4.59% | 1,289,926 |
| Oct 1, 2024 | 13.41 | 13.44 | 12.40 | 12.63 | 12.63 | -5.39% | 1,050,000 |
| Sep 30, 2024 | 12.70 | 13.43 | 12.50 | 13.35 | 13.35 | 6.21% | 1,118,168 |
| Sep 27, 2024 | 12.45 | 12.89 | 12.33 | 12.57 | 12.57 | 2.53% | 484,139 |
| Sep 26, 2024 | 12.41 | 12.73 | 11.97 | 12.26 | 12.26 | 0.82% | 1,006,600 |
| Sep 25, 2024 | 12.80 | 12.95 | 12.10 | 12.16 | 12.16 | -0.98% | 875,400 |
| Sep 24, 2024 | 12.41 | 12.48 | 11.88 | 12.28 | 12.28 | 0.41% | 565,000 |
| Sep 23, 2024 | 13.45 | 13.45 | 11.90 | 12.23 | 12.23 | -7.56% | 1,049,537 |
| Sep 20, 2024 | 13.42 | 13.90 | 13.16 | 13.23 | 13.23 | -1.78% | 4,198,500 |
| Sep 19, 2024 | 13.96 | 14.19 | 13.34 | 13.47 | 13.47 | 0.90% | 780,400 |
| Sep 18, 2024 | 13.37 | 13.99 | 13.28 | 13.35 | 13.35 | 0.23% | 664,745 |
| Sep 17, 2024 | 13.19 | 13.43 | 12.89 | 13.32 | 13.32 | 1.52% | 687,153 |
| Sep 16, 2024 | 15.20 | 15.28 | 12.95 | 13.12 | 13.12 | -13.11% | 2,723,928 |
| Sep 13, 2024 | 16.02 | 16.02 | 14.90 | 15.10 | 15.10 | -4.67% | 830,251 |
| Sep 12, 2024 | 15.73 | 16.19 | 15.48 | 15.84 | 15.84 | 1.21% | 646,700 |
| Sep 11, 2024 | 15.63 | 15.86 | 15.21 | 15.65 | 15.65 | -1.07% | 1,482,497 |
| Sep 10, 2024 | 15.67 | 16.31 | 15.50 | 15.82 | 15.82 | 1.35% | 600,000 |
| Sep 9, 2024 | 15.35 | 15.98 | 15.26 | 15.61 | 15.61 | 2.29% | 580,500 |
| Sep 6, 2024 | 15.57 | 15.65 | 14.51 | 15.26 | 15.26 | -1.17% | 414,415 |
| Sep 5, 2024 | 15.00 | 15.77 | 14.86 | 15.44 | 15.44 | 3.07% | 1,573,876 |
| Sep 4, 2024 | 14.12 | 15.03 | 14.04 | 14.98 | 14.98 | 5.64% | 454,345 |
| Sep 3, 2024 | 15.55 | 15.94 | 13.95 | 14.18 | 14.18 | -10.25% | 775,500 |
| Aug 30, 2024 | 15.54 | 16.13 | 15.54 | 15.80 | 15.80 | 1.41% | 949,400 |
| Aug 29, 2024 | 15.44 | 15.66 | 15.37 | 15.58 | 15.58 | 2.16% | 660,400 |
| Aug 28, 2024 | 15.23 | 15.97 | 15.08 | 15.25 | 15.25 | -0.26% | 880,000 |
| Aug 27, 2024 | 15.75 | 16.00 | 15.10 | 15.29 | 15.29 | -3.04% | 854,400 |
| Aug 26, 2024 | 15.99 | 16.55 | 15.31 | 15.77 | 15.77 | 0.51% | 992,105 |
| Aug 23, 2024 | 15.11 | 15.82 | 15.11 | 15.69 | 15.69 | 4.46% | 690,800 |
| Aug 22, 2024 | 15.01 | 15.43 | 14.90 | 15.02 | 15.02 | -1.96% | 497,800 |
| Aug 21, 2024 | 14.90 | 15.32 | 14.56 | 15.32 | 15.32 | 3.44% | 466,714 |
| Aug 20, 2024 | 14.20 | 14.86 | 13.68 | 14.81 | 14.81 | 4.59% | 522,777 |
| Aug 19, 2024 | 13.55 | 14.16 | 12.85 | 14.16 | 14.16 | 4.97% | 537,800 |
| Aug 16, 2024 | 13.92 | 14.61 | 13.12 | 13.49 | 13.49 | -3.37% | 746,800 |
| Aug 15, 2024 | 13.55 | 14.54 | 13.50 | 13.96 | 13.96 | 4.65% | 666,500 |
| Aug 14, 2024 | 12.64 | 13.46 | 12.44 | 13.34 | 13.34 | 4.38% | 424,944 |
| Aug 13, 2024 | 11.00 | 12.97 | 10.91 | 12.78 | 12.78 | 5.71% | 692,175 |
| Aug 12, 2024 | 11.94 | 12.25 | 11.63 | 12.09 | 12.09 | 0.58% | 606,900 |
| Aug 9, 2024 | 12.11 | 12.25 | 11.84 | 12.02 | 12.02 | -1.64% | 554,720 |
| Aug 8, 2024 | 11.70 | 12.25 | 11.42 | 12.22 | 12.22 | 5.25% | 547,800 |
| Aug 7, 2024 | 12.68 | 12.68 | 11.55 | 11.61 | 11.61 | -6.14% | 624,200 |
| Aug 6, 2024 | 12.40 | 12.40 | 11.85 | 12.37 | 12.37 | 3.26% | 445,600 |
| Aug 5, 2024 | 11.05 | 12.31 | 10.87 | 11.98 | 11.98 | -2.52% | 581,235 |
| Aug 2, 2024 | 12.88 | 13.13 | 12.21 | 12.29 | 12.29 | -8.28% | 470,283 |
| Aug 1, 2024 | 13.65 | 13.75 | 13.07 | 13.40 | 13.40 | -1.47% | 687,200 |