Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.750
+0.130 (4.96%)
Sep 30, 2026, 4:00 PM EDT - Market closed
Perspective Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.64 | 2.78 | 2.55 | 2.75 | 2.75 | 4.96% | 1,666,245 |
| Sep 29, 2026 | 2.52 | 2.62 | 2.49 | 2.62 | 2.62 | 4.80% | 1,541,797 |
| Sep 28, 2026 | 2.50 | 2.58 | 2.46 | 2.50 | 2.50 | -0.79% | 1,471,931 |
| Sep 25, 2026 | 2.50 | 2.53 | 2.45 | 2.52 | 2.52 | 0.80% | 1,798,635 |
| Sep 24, 2026 | 2.58 | 2.59 | 2.44 | 2.50 | 2.50 | -4.58% | 1,697,788 |
| Sep 23, 2026 | 2.89 | 2.92 | 2.50 | 2.62 | 2.62 | -11.49% | 3,152,820 |
| Sep 22, 2026 | 3.00 | 3.02 | 2.81 | 2.96 | 2.96 | -0.34% | 5,143,802 |
| Sep 21, 2026 | 2.94 | 3.03 | 2.90 | 2.97 | 2.97 | 3.13% | 2,100,141 |
| Sep 18, 2026 | 2.89 | 2.94 | 2.77 | 2.88 | 2.88 | - | 11,630,272 |
| Sep 17, 2026 | 2.76 | 2.92 | 2.74 | 2.88 | 2.88 | 6.67% | 1,167,742 |
| Sep 16, 2026 | 2.73 | 2.75 | 2.62 | 2.70 | 2.70 | -1.10% | 1,582,329 |
| Sep 15, 2026 | 2.88 | 2.89 | 2.66 | 2.73 | 2.73 | -6.51% | 1,471,327 |
| Sep 14, 2026 | 2.81 | 2.96 | 2.79 | 2.92 | 2.92 | 3.91% | 2,016,738 |
| Sep 11, 2026 | 2.77 | 2.83 | 2.67 | 2.81 | 2.81 | 1.44% | 2,024,731 |
| Sep 10, 2026 | 2.96 | 3.01 | 2.75 | 2.77 | 2.77 | -7.36% | 1,581,874 |
| Sep 9, 2026 | 3.07 | 3.11 | 2.96 | 2.99 | 2.99 | -4.17% | 1,498,224 |
| Sep 8, 2026 | 3.12 | 3.18 | 3.02 | 3.12 | 3.12 | -0.32% | 1,059,122 |
| Sep 4, 2026 | 3.07 | 3.18 | 3.03 | 3.13 | 3.13 | 0.32% | 1,365,053 |
| Sep 3, 2026 | 3.09 | 3.14 | 3.03 | 3.12 | 3.12 | 0.65% | 929,392 |
| Sep 2, 2026 | 3.10 | 3.24 | 3.03 | 3.10 | 3.10 | - | 864,457 |
| Sep 1, 2026 | 3.16 | 3.17 | 3.07 | 3.10 | 3.10 | -1.90% | 703,618 |
| Aug 31, 2026 | 3.11 | 3.18 | 3.08 | 3.16 | 3.16 | 1.61% | 910,448 |
| Aug 28, 2026 | 3.16 | 3.17 | 3.08 | 3.11 | 3.11 | -2.20% | 913,077 |
| Aug 27, 2026 | 3.15 | 3.24 | 3.10 | 3.18 | 3.18 | 0.63% | 795,966 |
| Aug 26, 2026 | 3.28 | 3.30 | 3.14 | 3.16 | 3.16 | -3.95% | 797,509 |
| Aug 25, 2026 | 3.22 | 3.33 | 3.20 | 3.29 | 3.29 | 3.13% | 773,676 |
| Aug 24, 2026 | 3.32 | 3.37 | 3.13 | 3.19 | 3.19 | -3.33% | 678,489 |
| Aug 21, 2026 | 3.25 | 3.44 | 3.22 | 3.30 | 3.30 | 2.80% | 1,135,060 |
| Aug 20, 2026 | 3.46 | 3.56 | 3.18 | 3.21 | 3.21 | -7.76% | 1,177,774 |
| Aug 19, 2026 | 3.31 | 3.50 | 3.30 | 3.48 | 3.48 | 8.41% | 1,748,166 |
| Aug 18, 2026 | 3.21 | 3.25 | 3.13 | 3.21 | 3.21 | -0.31% | 756,446 |
| Aug 17, 2026 | 3.21 | 3.31 | 3.19 | 3.22 | 3.22 | 0.63% | 985,676 |
| Aug 14, 2026 | 3.09 | 3.23 | 3.03 | 3.20 | 3.20 | 3.23% | 998,976 |
| Aug 13, 2026 | 3.26 | 3.28 | 3.09 | 3.10 | 3.10 | -4.91% | 1,317,354 |
| Aug 12, 2026 | 3.18 | 3.28 | 3.11 | 3.26 | 3.26 | 2.52% | 1,185,303 |
| Aug 11, 2026 | 3.05 | 3.25 | 2.99 | 3.18 | 3.18 | 6.00% | 1,802,292 |
| Aug 10, 2026 | 3.00 | 3.06 | 2.94 | 3.00 | 3.00 | - | 904,501 |
| Aug 7, 2026 | 3.03 | 3.06 | 2.94 | 3.00 | 3.00 | 1.01% | 1,045,469 |
| Aug 6, 2026 | 2.97 | 3.06 | 2.94 | 2.97 | 2.97 | 1.02% | 503,066 |
| Aug 5, 2026 | 3.00 | 3.16 | 2.92 | 2.94 | 2.94 | -2.00% | 1,705,162 |
| Aug 4, 2026 | 3.01 | 3.12 | 2.98 | 3.00 | 3.00 | -0.33% | 2,292,414 |
| Aug 3, 2026 | 2.92 | 3.03 | 2.86 | 3.01 | 3.01 | 3.44% | 870,449 |
| Jul 31, 2026 | 3.00 | 3.04 | 2.83 | 2.91 | 2.91 | -2.68% | 827,255 |
| Jul 30, 2026 | 2.89 | 3.00 | 2.87 | 2.99 | 2.99 | 4.18% | 621,639 |
| Jul 29, 2026 | 2.87 | 2.93 | 2.77 | 2.87 | 2.87 | - | 1,034,666 |
| Jul 28, 2026 | 2.81 | 2.89 | 2.69 | 2.87 | 2.87 | 1.77% | 998,928 |
| Jul 27, 2026 | 2.95 | 3.02 | 2.82 | 2.82 | 2.82 | -3.09% | 810,052 |
| Jul 24, 2026 | 2.97 | 3.00 | 2.90 | 2.91 | 2.91 | -1.36% | 671,173 |
| Jul 23, 2026 | 2.94 | 2.98 | 2.85 | 2.95 | 2.95 | -0.67% | 582,374 |
| Jul 22, 2026 | 2.96 | 3.03 | 2.91 | 2.97 | 2.97 | -0.34% | 1,151,777 |