Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.300
+0.110 (5.02%)
At close: Oct 20, 2026, 4:00 PM EDT
2.350
+0.050 (2.17%)
Pre-market: Oct 21, 2026, 4:00 AM EDT
Perspective Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.19 | 2.37 | 2.19 | 2.30 | 2.30 | 5.02% | 1,812,752 |
| Oct 19, 2026 | 2.20 | 2.25 | 2.15 | 2.19 | 2.19 | 0.92% | 1,138,544 |
| Oct 16, 2026 | 2.34 | 2.34 | 2.15 | 2.17 | 2.17 | -7.26% | 1,651,576 |
| Oct 15, 2026 | 2.27 | 2.37 | 2.23 | 2.34 | 2.34 | 4.46% | 1,137,046 |
| Oct 14, 2026 | 2.36 | 2.36 | 2.21 | 2.24 | 2.24 | -1.32% | 1,390,881 |
| Oct 13, 2026 | 2.50 | 2.52 | 2.25 | 2.27 | 2.27 | -9.92% | 1,303,595 |
| Oct 12, 2026 | 2.61 | 2.67 | 2.51 | 2.52 | 2.52 | -5.26% | 640,390 |
| Oct 9, 2026 | 2.71 | 2.76 | 2.63 | 2.66 | 2.66 | -1.85% | 1,103,517 |
| Oct 8, 2026 | 2.43 | 2.73 | 2.37 | 2.71 | 2.71 | 10.16% | 3,252,890 |
| Oct 7, 2026 | 2.37 | 2.51 | 2.32 | 2.46 | 2.46 | 4.24% | 1,285,089 |
| Oct 6, 2026 | 2.59 | 2.60 | 2.30 | 2.36 | 2.36 | -8.17% | 2,669,203 |
| Oct 5, 2026 | 2.75 | 2.82 | 2.48 | 2.57 | 2.57 | -6.88% | 3,559,355 |
| Oct 2, 2026 | 2.77 | 2.82 | 2.69 | 2.76 | 2.76 | 1.47% | 2,621,489 |
| Oct 1, 2026 | 2.71 | 2.78 | 2.66 | 2.72 | 2.72 | -1.09% | 1,541,007 |
| Sep 30, 2026 | 2.64 | 2.78 | 2.55 | 2.75 | 2.75 | 4.96% | 1,666,245 |
| Sep 29, 2026 | 2.52 | 2.62 | 2.49 | 2.62 | 2.62 | 4.80% | 1,541,797 |
| Sep 28, 2026 | 2.50 | 2.58 | 2.46 | 2.50 | 2.50 | -0.79% | 1,471,931 |
| Sep 25, 2026 | 2.50 | 2.53 | 2.45 | 2.52 | 2.52 | 0.80% | 1,798,635 |
| Sep 24, 2026 | 2.58 | 2.59 | 2.44 | 2.50 | 2.50 | -4.58% | 1,697,788 |
| Sep 23, 2026 | 2.89 | 2.92 | 2.50 | 2.62 | 2.62 | -11.49% | 3,152,820 |
| Sep 22, 2026 | 3.00 | 3.02 | 2.81 | 2.96 | 2.96 | -0.34% | 5,143,802 |
| Sep 21, 2026 | 2.94 | 3.03 | 2.90 | 2.97 | 2.97 | 3.13% | 2,100,141 |
| Sep 18, 2026 | 2.89 | 2.94 | 2.77 | 2.88 | 2.88 | - | 11,630,272 |
| Sep 17, 2026 | 2.76 | 2.92 | 2.74 | 2.88 | 2.88 | 6.67% | 1,167,742 |
| Sep 16, 2026 | 2.73 | 2.75 | 2.62 | 2.70 | 2.70 | -1.10% | 1,582,329 |
| Sep 15, 2026 | 2.88 | 2.89 | 2.66 | 2.73 | 2.73 | -6.51% | 1,471,327 |
| Sep 14, 2026 | 2.81 | 2.96 | 2.79 | 2.92 | 2.92 | 3.91% | 2,016,738 |
| Sep 11, 2026 | 2.77 | 2.83 | 2.67 | 2.81 | 2.81 | 1.44% | 2,024,731 |
| Sep 10, 2026 | 2.96 | 3.01 | 2.75 | 2.77 | 2.77 | -7.36% | 1,581,874 |
| Sep 9, 2026 | 3.07 | 3.11 | 2.96 | 2.99 | 2.99 | -4.17% | 1,498,224 |
| Sep 8, 2026 | 3.12 | 3.18 | 3.02 | 3.12 | 3.12 | -0.32% | 1,059,122 |
| Sep 4, 2026 | 3.07 | 3.18 | 3.03 | 3.13 | 3.13 | 0.32% | 1,365,053 |
| Sep 3, 2026 | 3.09 | 3.14 | 3.03 | 3.12 | 3.12 | 0.65% | 929,392 |
| Sep 2, 2026 | 3.10 | 3.24 | 3.03 | 3.10 | 3.10 | - | 864,457 |
| Sep 1, 2026 | 3.16 | 3.17 | 3.07 | 3.10 | 3.10 | -1.90% | 703,618 |
| Aug 31, 2026 | 3.11 | 3.18 | 3.08 | 3.16 | 3.16 | 1.61% | 910,448 |
| Aug 28, 2026 | 3.16 | 3.17 | 3.08 | 3.11 | 3.11 | -2.20% | 913,077 |
| Aug 27, 2026 | 3.15 | 3.24 | 3.10 | 3.18 | 3.18 | 0.63% | 795,966 |
| Aug 26, 2026 | 3.28 | 3.30 | 3.14 | 3.16 | 3.16 | -3.95% | 797,509 |
| Aug 25, 2026 | 3.22 | 3.33 | 3.20 | 3.29 | 3.29 | 3.13% | 773,676 |
| Aug 24, 2026 | 3.32 | 3.37 | 3.13 | 3.19 | 3.19 | -3.33% | 678,489 |
| Aug 21, 2026 | 3.25 | 3.44 | 3.22 | 3.30 | 3.30 | 2.80% | 1,135,060 |
| Aug 20, 2026 | 3.46 | 3.56 | 3.18 | 3.21 | 3.21 | -7.76% | 1,177,774 |
| Aug 19, 2026 | 3.31 | 3.50 | 3.30 | 3.48 | 3.48 | 8.41% | 1,748,166 |
| Aug 18, 2026 | 3.21 | 3.25 | 3.13 | 3.21 | 3.21 | -0.31% | 756,446 |
| Aug 17, 2026 | 3.21 | 3.31 | 3.19 | 3.22 | 3.22 | 0.63% | 985,676 |
| Aug 14, 2026 | 3.09 | 3.23 | 3.03 | 3.20 | 3.20 | 3.23% | 998,976 |
| Aug 13, 2026 | 3.26 | 3.28 | 3.09 | 3.10 | 3.10 | -4.91% | 1,317,354 |
| Aug 12, 2026 | 3.18 | 3.28 | 3.11 | 3.26 | 3.26 | 2.52% | 1,185,303 |
| Aug 11, 2026 | 3.05 | 3.25 | 2.99 | 3.18 | 3.18 | 6.00% | 1,802,292 |