Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
4.180
+0.020 (0.48%)
May 27, 2026, 1:42 PM EDT - Market open
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.16 | 4.34 | 4.12 | 4.21 | - | 1.20% | 385,679 |
| May 26, 2026 | 4.03 | 4.22 | 3.93 | 4.16 | 4.16 | 4.52% | 1,521,652 |
| May 22, 2026 | 3.93 | 4.11 | 3.91 | 3.98 | 3.98 | 2.84% | 1,702,052 |
| May 21, 2026 | 3.70 | 3.97 | 3.66 | 3.87 | 3.87 | 2.65% | 917,149 |
| May 20, 2026 | 3.64 | 3.81 | 3.63 | 3.77 | 3.77 | 3.86% | 824,741 |
| May 19, 2026 | 3.72 | 3.75 | 3.59 | 3.63 | 3.63 | -3.46% | 881,205 |
| May 18, 2026 | 3.82 | 3.87 | 3.68 | 3.76 | 3.76 | -2.34% | 1,111,623 |
| May 15, 2026 | 3.85 | 3.90 | 3.66 | 3.85 | 3.85 | -0.26% | 885,278 |
| May 14, 2026 | 3.85 | 3.95 | 3.71 | 3.86 | 3.86 | 1.05% | 840,802 |
| May 13, 2026 | 3.79 | 3.91 | 3.69 | 3.82 | 3.82 | 1.33% | 974,635 |
| May 12, 2026 | 4.06 | 4.20 | 3.68 | 3.77 | 3.77 | -2.84% | 1,329,739 |
| May 11, 2026 | 3.81 | 4.00 | 3.78 | 3.88 | 3.88 | 3.19% | 1,134,827 |
| May 8, 2026 | 3.60 | 3.80 | 3.58 | 3.76 | 3.76 | 4.44% | 794,951 |
| May 7, 2026 | 3.79 | 3.79 | 3.52 | 3.60 | 3.60 | -5.76% | 3,773,158 |
| May 6, 2026 | 3.65 | 3.91 | 3.57 | 3.82 | 3.82 | 4.66% | 1,598,807 |
| May 5, 2026 | 3.99 | 4.08 | 3.60 | 3.65 | 3.65 | -8.29% | 2,978,095 |
| May 4, 2026 | 3.84 | 4.10 | 3.81 | 3.98 | 3.98 | 3.38% | 2,129,181 |
| May 1, 2026 | 3.87 | 3.98 | 3.83 | 3.85 | 3.85 | -1.28% | 1,004,452 |
| Apr 30, 2026 | 3.95 | 4.06 | 3.86 | 3.90 | 3.90 | -0.76% | 1,117,189 |
| Apr 29, 2026 | 3.93 | 3.97 | 3.77 | 3.93 | 3.93 | -0.51% | 1,237,478 |
| Apr 28, 2026 | 4.25 | 4.31 | 3.94 | 3.95 | 3.95 | -7.49% | 1,998,420 |
| Apr 27, 2026 | 4.51 | 4.71 | 4.16 | 4.27 | 4.27 | -5.32% | 1,442,749 |
| Apr 24, 2026 | 4.50 | 4.81 | 4.47 | 4.51 | 4.51 | - | 1,433,505 |
| Apr 23, 2026 | 4.70 | 4.87 | 4.44 | 4.51 | 4.51 | -4.25% | 2,392,308 |
| Apr 22, 2026 | 4.63 | 4.80 | 4.52 | 4.71 | 4.71 | 1.51% | 2,093,193 |
| Apr 21, 2026 | 4.57 | 4.79 | 4.35 | 4.64 | 4.64 | 1.98% | 1,142,856 |
| Apr 20, 2026 | 4.58 | 4.76 | 4.31 | 4.55 | 4.55 | 8.33% | 2,037,357 |
| Apr 17, 2026 | 4.35 | 4.44 | 4.19 | 4.20 | 4.20 | -1.41% | 1,150,190 |
| Apr 16, 2026 | 4.35 | 4.44 | 4.15 | 4.26 | 4.26 | -2.74% | 907,593 |
| Apr 15, 2026 | 4.25 | 4.39 | 4.05 | 4.38 | 4.38 | 3.06% | 770,600 |
| Apr 14, 2026 | 4.39 | 4.42 | 4.19 | 4.25 | 4.25 | -2.30% | 976,869 |
| Apr 13, 2026 | 4.45 | 4.52 | 4.31 | 4.35 | 4.35 | -2.68% | 954,300 |
| Apr 10, 2026 | 4.48 | 4.51 | 4.40 | 4.47 | 4.47 | -0.45% | 498,371 |
| Apr 9, 2026 | 4.36 | 4.53 | 4.32 | 4.49 | 4.49 | 2.75% | 574,963 |
| Apr 8, 2026 | 4.53 | 4.61 | 4.31 | 4.37 | 4.37 | - | 499,686 |
| Apr 7, 2026 | 4.34 | 4.42 | 4.20 | 4.37 | 4.37 | -0.23% | 514,590 |
| Apr 6, 2026 | 4.45 | 4.58 | 4.30 | 4.38 | 4.38 | -0.68% | 558,808 |
| Apr 2, 2026 | 4.28 | 4.56 | 4.22 | 4.41 | 4.41 | -0.23% | 1,053,848 |
| Apr 1, 2026 | 4.21 | 4.50 | 4.15 | 4.42 | 4.42 | 6.00% | 1,197,085 |
| Mar 31, 2026 | 3.97 | 4.29 | 3.97 | 4.17 | 4.17 | 8.88% | 1,549,891 |
| Mar 30, 2026 | 4.08 | 4.08 | 3.81 | 3.83 | 3.83 | -5.90% | 891,441 |
| Mar 27, 2026 | 4.18 | 4.23 | 4.03 | 4.07 | 4.07 | -3.55% | 911,333 |
| Mar 26, 2026 | 4.45 | 4.60 | 4.15 | 4.22 | 4.22 | -6.64% | 765,971 |
| Mar 25, 2026 | 4.35 | 4.60 | 4.35 | 4.52 | 4.52 | 5.36% | 900,272 |
| Mar 24, 2026 | 4.18 | 4.33 | 4.09 | 4.29 | 4.29 | 1.18% | 1,700,388 |
| Mar 23, 2026 | 4.55 | 4.55 | 4.01 | 4.24 | 4.24 | -4.72% | 2,764,544 |
| Mar 20, 2026 | 4.60 | 4.78 | 4.40 | 4.45 | 4.45 | -3.26% | 7,432,675 |
| Mar 19, 2026 | 4.80 | 4.92 | 4.37 | 4.60 | 4.60 | -5.35% | 2,005,798 |
| Mar 18, 2026 | 5.01 | 5.03 | 4.79 | 4.86 | 4.86 | -1.82% | 1,321,643 |
| Mar 17, 2026 | 5.18 | 5.22 | 4.69 | 4.95 | 4.95 | -5.17% | 1,556,616 |