Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.990
-0.130 (-4.17%)
Sep 9, 2026, 4:00 PM EDT - Market closed
Perspective Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 3.07 | 3.11 | 2.96 | 2.99 | 2.99 | -4.17% | 1,498,224 |
| Sep 8, 2026 | 3.12 | 3.18 | 3.02 | 3.12 | 3.12 | -0.32% | 1,059,122 |
| Sep 4, 2026 | 3.07 | 3.18 | 3.03 | 3.13 | 3.13 | 0.32% | 1,365,053 |
| Sep 3, 2026 | 3.09 | 3.14 | 3.03 | 3.12 | 3.12 | 0.65% | 929,392 |
| Sep 2, 2026 | 3.10 | 3.24 | 3.03 | 3.10 | 3.10 | - | 864,457 |
| Sep 1, 2026 | 3.16 | 3.17 | 3.07 | 3.10 | 3.10 | -1.90% | 703,618 |
| Aug 31, 2026 | 3.11 | 3.18 | 3.08 | 3.16 | 3.16 | 1.61% | 910,448 |
| Aug 28, 2026 | 3.16 | 3.17 | 3.08 | 3.11 | 3.11 | -2.20% | 913,077 |
| Aug 27, 2026 | 3.15 | 3.24 | 3.10 | 3.18 | 3.18 | 0.63% | 795,966 |
| Aug 26, 2026 | 3.28 | 3.30 | 3.14 | 3.16 | 3.16 | -3.95% | 797,509 |
| Aug 25, 2026 | 3.22 | 3.33 | 3.20 | 3.29 | 3.29 | 3.13% | 773,676 |
| Aug 24, 2026 | 3.32 | 3.37 | 3.13 | 3.19 | 3.19 | -3.33% | 678,489 |
| Aug 21, 2026 | 3.25 | 3.44 | 3.22 | 3.30 | 3.30 | 2.80% | 1,135,060 |
| Aug 20, 2026 | 3.46 | 3.56 | 3.18 | 3.21 | 3.21 | -7.76% | 1,177,774 |
| Aug 19, 2026 | 3.31 | 3.50 | 3.30 | 3.48 | 3.48 | 8.41% | 1,748,166 |
| Aug 18, 2026 | 3.21 | 3.25 | 3.13 | 3.21 | 3.21 | -0.31% | 756,446 |
| Aug 17, 2026 | 3.21 | 3.31 | 3.19 | 3.22 | 3.22 | 0.63% | 985,676 |
| Aug 14, 2026 | 3.09 | 3.23 | 3.03 | 3.20 | 3.20 | 3.23% | 998,976 |
| Aug 13, 2026 | 3.26 | 3.28 | 3.09 | 3.10 | 3.10 | -4.91% | 1,317,354 |
| Aug 12, 2026 | 3.18 | 3.28 | 3.11 | 3.26 | 3.26 | 2.52% | 1,185,303 |
| Aug 11, 2026 | 3.05 | 3.25 | 2.99 | 3.18 | 3.18 | 6.00% | 1,802,292 |
| Aug 10, 2026 | 3.00 | 3.06 | 2.94 | 3.00 | 3.00 | - | 904,501 |
| Aug 7, 2026 | 3.03 | 3.06 | 2.94 | 3.00 | 3.00 | 1.01% | 1,045,469 |
| Aug 6, 2026 | 2.97 | 3.06 | 2.94 | 2.97 | 2.97 | 1.02% | 503,066 |
| Aug 5, 2026 | 3.00 | 3.16 | 2.92 | 2.94 | 2.94 | -2.00% | 1,705,162 |
| Aug 4, 2026 | 3.01 | 3.12 | 2.98 | 3.00 | 3.00 | -0.33% | 2,292,414 |
| Aug 3, 2026 | 2.92 | 3.03 | 2.86 | 3.01 | 3.01 | 3.44% | 870,449 |
| Jul 31, 2026 | 3.00 | 3.04 | 2.83 | 2.91 | 2.91 | -2.68% | 827,255 |
| Jul 30, 2026 | 2.89 | 3.00 | 2.87 | 2.99 | 2.99 | 4.18% | 621,639 |
| Jul 29, 2026 | 2.87 | 2.93 | 2.77 | 2.87 | 2.87 | - | 1,034,666 |
| Jul 28, 2026 | 2.81 | 2.89 | 2.69 | 2.87 | 2.87 | 1.77% | 998,928 |
| Jul 27, 2026 | 2.95 | 3.02 | 2.82 | 2.82 | 2.82 | -3.09% | 810,052 |
| Jul 24, 2026 | 2.97 | 3.00 | 2.90 | 2.91 | 2.91 | -1.36% | 671,173 |
| Jul 23, 2026 | 2.94 | 2.98 | 2.85 | 2.95 | 2.95 | -0.67% | 582,374 |
| Jul 22, 2026 | 2.96 | 3.03 | 2.91 | 2.97 | 2.97 | -0.34% | 1,151,777 |
| Jul 21, 2026 | 2.95 | 3.02 | 2.92 | 2.98 | 2.98 | 2.05% | 873,848 |
| Jul 20, 2026 | 2.99 | 3.03 | 2.88 | 2.92 | 2.92 | -2.34% | 915,036 |
| Jul 17, 2026 | 2.93 | 3.01 | 2.88 | 2.99 | 2.99 | 1.36% | 1,003,385 |
| Jul 16, 2026 | 3.17 | 3.20 | 2.91 | 2.95 | 2.95 | -8.39% | 1,477,803 |
| Jul 15, 2026 | 3.08 | 3.23 | 3.01 | 3.22 | 3.22 | 5.57% | 1,479,481 |
| Jul 14, 2026 | 3.09 | 3.15 | 2.94 | 3.05 | 3.05 | -1.29% | 2,782,541 |
| Jul 13, 2026 | 2.97 | 3.11 | 2.82 | 3.09 | 3.09 | 2.66% | 3,845,917 |
| Jul 10, 2026 | 3.18 | 3.19 | 2.90 | 3.01 | 3.01 | -5.05% | 2,813,160 |
| Jul 9, 2026 | 3.39 | 3.43 | 3.15 | 3.17 | 3.17 | -6.49% | 3,139,314 |
| Jul 8, 2026 | 3.38 | 3.52 | 3.33 | 3.39 | 3.39 | -0.88% | 2,112,259 |
| Jul 7, 2026 | 3.66 | 3.70 | 3.37 | 3.42 | 3.42 | -5.26% | 1,876,671 |
| Jul 6, 2026 | 3.62 | 3.77 | 3.57 | 3.61 | 3.61 | -0.55% | 1,318,818 |
| Jul 2, 2026 | 3.50 | 3.78 | 3.46 | 3.63 | 3.63 | 4.91% | 1,590,752 |
| Jul 1, 2026 | 3.42 | 3.60 | 3.42 | 3.46 | 3.46 | 1.47% | 1,720,666 |
| Jun 30, 2026 | 3.59 | 3.69 | 3.39 | 3.41 | 3.41 | -3.94% | 2,178,411 |