Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.910
-0.080 (-2.68%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Perspective Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.00 | 3.04 | 2.83 | 2.91 | 2.91 | -2.68% | 827,255 |
| Jul 30, 2026 | 2.89 | 3.00 | 2.87 | 2.99 | 2.99 | 4.18% | 621,639 |
| Jul 29, 2026 | 2.87 | 2.93 | 2.77 | 2.87 | 2.87 | - | 1,034,666 |
| Jul 28, 2026 | 2.81 | 2.89 | 2.69 | 2.87 | 2.87 | 1.77% | 998,928 |
| Jul 27, 2026 | 2.95 | 3.02 | 2.82 | 2.82 | 2.82 | -3.09% | 810,052 |
| Jul 24, 2026 | 2.97 | 3.00 | 2.90 | 2.91 | 2.91 | -1.36% | 671,173 |
| Jul 23, 2026 | 2.94 | 2.98 | 2.85 | 2.95 | 2.95 | -0.67% | 582,374 |
| Jul 22, 2026 | 2.96 | 3.03 | 2.91 | 2.97 | 2.97 | -0.34% | 1,151,777 |
| Jul 21, 2026 | 2.95 | 3.02 | 2.92 | 2.98 | 2.98 | 2.05% | 873,848 |
| Jul 20, 2026 | 2.99 | 3.03 | 2.88 | 2.92 | 2.92 | -2.34% | 915,036 |
| Jul 17, 2026 | 2.93 | 3.01 | 2.88 | 2.99 | 2.99 | 1.36% | 1,003,385 |
| Jul 16, 2026 | 3.17 | 3.20 | 2.91 | 2.95 | 2.95 | -8.39% | 1,477,803 |
| Jul 15, 2026 | 3.08 | 3.23 | 3.01 | 3.22 | 3.22 | 5.57% | 1,479,481 |
| Jul 14, 2026 | 3.09 | 3.15 | 2.94 | 3.05 | 3.05 | -1.29% | 2,782,541 |
| Jul 13, 2026 | 2.97 | 3.11 | 2.82 | 3.09 | 3.09 | 2.66% | 3,845,917 |
| Jul 10, 2026 | 3.18 | 3.19 | 2.90 | 3.01 | 3.01 | -5.05% | 2,813,160 |
| Jul 9, 2026 | 3.39 | 3.43 | 3.15 | 3.17 | 3.17 | -6.49% | 3,139,314 |
| Jul 8, 2026 | 3.38 | 3.52 | 3.33 | 3.39 | 3.39 | -0.88% | 2,112,259 |
| Jul 7, 2026 | 3.66 | 3.70 | 3.37 | 3.42 | 3.42 | -5.26% | 1,876,671 |
| Jul 6, 2026 | 3.62 | 3.77 | 3.57 | 3.61 | 3.61 | -0.55% | 1,318,818 |
| Jul 2, 2026 | 3.50 | 3.78 | 3.46 | 3.63 | 3.63 | 4.91% | 1,590,752 |
| Jul 1, 2026 | 3.42 | 3.60 | 3.42 | 3.46 | 3.46 | 1.47% | 1,720,666 |
| Jun 30, 2026 | 3.59 | 3.69 | 3.39 | 3.41 | 3.41 | -3.94% | 2,178,411 |
| Jun 29, 2026 | 3.05 | 3.56 | 3.00 | 3.55 | 3.55 | 16.78% | 1,742,821 |
| Jun 26, 2026 | 3.00 | 3.15 | 2.94 | 3.04 | 3.04 | 1.33% | 9,547,027 |
| Jun 25, 2026 | 3.00 | 3.08 | 2.97 | 3.00 | 3.00 | - | 1,683,987 |
| Jun 24, 2026 | 3.00 | 3.08 | 2.90 | 3.00 | 3.00 | - | 1,684,402 |
| Jun 23, 2026 | 2.99 | 3.15 | 2.99 | 3.00 | 3.00 | -1.64% | 1,355,777 |
| Jun 22, 2026 | 3.00 | 3.12 | 2.95 | 3.05 | 3.05 | 3.39% | 2,347,864 |
| Jun 18, 2026 | 3.02 | 3.13 | 2.93 | 2.95 | 2.95 | -1.01% | 7,660,729 |
| Jun 17, 2026 | 2.95 | 3.07 | 2.94 | 2.98 | 2.98 | 1.71% | 2,046,519 |
| Jun 16, 2026 | 2.97 | 3.00 | 2.91 | 2.93 | 2.93 | -0.34% | 764,956 |
| Jun 15, 2026 | 3.00 | 3.13 | 2.87 | 2.94 | 2.94 | -0.34% | 1,755,069 |
| Jun 12, 2026 | 2.94 | 3.02 | 2.94 | 2.95 | 2.95 | -0.67% | 1,025,063 |
| Jun 11, 2026 | 3.00 | 3.04 | 2.92 | 2.97 | 2.97 | 0.68% | 1,050,140 |
| Jun 10, 2026 | 2.98 | 3.06 | 2.91 | 2.95 | 2.95 | -1.67% | 1,141,007 |
| Jun 9, 2026 | 2.96 | 3.04 | 2.85 | 3.00 | 3.00 | 2.39% | 1,491,041 |
| Jun 8, 2026 | 3.10 | 3.13 | 2.90 | 2.93 | 2.93 | -3.30% | 1,259,013 |
| Jun 5, 2026 | 3.25 | 3.29 | 3.01 | 3.03 | 3.03 | -6.77% | 1,857,969 |
| Jun 4, 2026 | 3.55 | 3.63 | 3.16 | 3.25 | 3.25 | -8.71% | 3,620,583 |
| Jun 3, 2026 | 3.60 | 3.69 | 3.53 | 3.56 | 3.56 | -1.11% | 969,766 |
| Jun 2, 2026 | 3.64 | 3.71 | 3.56 | 3.60 | 3.60 | -1.64% | 1,005,771 |
| Jun 1, 2026 | 3.91 | 4.06 | 3.65 | 3.66 | 3.66 | -7.11% | 1,449,977 |
| May 29, 2026 | 4.06 | 4.15 | 3.90 | 3.94 | 3.94 | -2.72% | 891,232 |
| May 28, 2026 | 4.14 | 4.24 | 4.02 | 4.05 | 4.05 | -2.64% | 1,253,605 |
| May 27, 2026 | 4.16 | 4.34 | 4.12 | 4.16 | 4.16 | - | 1,028,158 |
| May 26, 2026 | 4.03 | 4.22 | 3.93 | 4.16 | 4.16 | 4.52% | 1,521,652 |
| May 22, 2026 | 3.93 | 4.11 | 3.91 | 3.98 | 3.98 | 2.84% | 1,702,052 |
| May 21, 2026 | 3.70 | 3.97 | 3.66 | 3.87 | 3.87 | 2.65% | 917,149 |
| May 20, 2026 | 3.64 | 3.81 | 3.63 | 3.77 | 3.77 | 3.86% | 824,741 |