Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
3.010
-0.160 (-5.05%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.18 | 3.19 | 2.90 | 3.01 | 3.01 | -5.05% | 2,813,160 |
| Jul 9, 2026 | 3.39 | 3.43 | 3.15 | 3.17 | 3.17 | -6.49% | 3,139,314 |
| Jul 8, 2026 | 3.38 | 3.52 | 3.33 | 3.39 | 3.39 | -0.88% | 2,112,259 |
| Jul 7, 2026 | 3.66 | 3.70 | 3.37 | 3.42 | 3.42 | -5.26% | 1,876,671 |
| Jul 6, 2026 | 3.62 | 3.77 | 3.57 | 3.61 | 3.61 | -0.55% | 1,318,818 |
| Jul 2, 2026 | 3.50 | 3.78 | 3.46 | 3.63 | 3.63 | 4.91% | 1,590,752 |
| Jul 1, 2026 | 3.42 | 3.60 | 3.42 | 3.46 | 3.46 | 1.47% | 1,720,666 |
| Jun 30, 2026 | 3.59 | 3.69 | 3.39 | 3.41 | 3.41 | -3.94% | 2,178,411 |
| Jun 29, 2026 | 3.05 | 3.56 | 3.00 | 3.55 | 3.55 | 16.78% | 1,742,821 |
| Jun 26, 2026 | 3.00 | 3.15 | 2.94 | 3.04 | 3.04 | 1.33% | 9,547,027 |
| Jun 25, 2026 | 3.00 | 3.08 | 2.97 | 3.00 | 3.00 | - | 1,683,987 |
| Jun 24, 2026 | 3.00 | 3.08 | 2.90 | 3.00 | 3.00 | - | 1,684,402 |
| Jun 23, 2026 | 2.99 | 3.15 | 2.99 | 3.00 | 3.00 | -1.64% | 1,355,777 |
| Jun 22, 2026 | 3.00 | 3.12 | 2.95 | 3.05 | 3.05 | 3.39% | 2,347,864 |
| Jun 18, 2026 | 3.02 | 3.13 | 2.93 | 2.95 | 2.95 | -1.01% | 7,660,729 |
| Jun 17, 2026 | 2.95 | 3.07 | 2.94 | 2.98 | 2.98 | 1.71% | 2,046,519 |
| Jun 16, 2026 | 2.97 | 3.00 | 2.91 | 2.93 | 2.93 | -0.34% | 764,956 |
| Jun 15, 2026 | 3.00 | 3.13 | 2.87 | 2.94 | 2.94 | -0.34% | 1,755,069 |
| Jun 12, 2026 | 2.94 | 3.02 | 2.94 | 2.95 | 2.95 | -0.67% | 1,025,063 |
| Jun 11, 2026 | 3.00 | 3.04 | 2.92 | 2.97 | 2.97 | 0.68% | 1,050,140 |
| Jun 10, 2026 | 2.98 | 3.06 | 2.91 | 2.95 | 2.95 | -1.67% | 1,141,007 |
| Jun 9, 2026 | 2.96 | 3.04 | 2.85 | 3.00 | 3.00 | 2.39% | 1,491,041 |
| Jun 8, 2026 | 3.10 | 3.13 | 2.90 | 2.93 | 2.93 | -3.30% | 1,259,013 |
| Jun 5, 2026 | 3.25 | 3.29 | 3.01 | 3.03 | 3.03 | -6.77% | 1,857,969 |
| Jun 4, 2026 | 3.55 | 3.63 | 3.16 | 3.25 | 3.25 | -8.71% | 3,620,583 |
| Jun 3, 2026 | 3.60 | 3.69 | 3.53 | 3.56 | 3.56 | -1.11% | 969,766 |
| Jun 2, 2026 | 3.64 | 3.71 | 3.56 | 3.60 | 3.60 | -1.64% | 1,005,771 |
| Jun 1, 2026 | 3.91 | 4.06 | 3.65 | 3.66 | 3.66 | -7.11% | 1,449,977 |
| May 29, 2026 | 4.06 | 4.15 | 3.90 | 3.94 | 3.94 | -2.72% | 891,232 |
| May 28, 2026 | 4.14 | 4.24 | 4.02 | 4.05 | 4.05 | -2.64% | 1,253,605 |
| May 27, 2026 | 4.16 | 4.34 | 4.12 | 4.16 | 4.16 | - | 1,028,158 |
| May 26, 2026 | 4.03 | 4.22 | 3.93 | 4.16 | 4.16 | 4.52% | 1,521,652 |
| May 22, 2026 | 3.93 | 4.11 | 3.91 | 3.98 | 3.98 | 2.84% | 1,702,052 |
| May 21, 2026 | 3.70 | 3.97 | 3.66 | 3.87 | 3.87 | 2.65% | 917,149 |
| May 20, 2026 | 3.64 | 3.81 | 3.63 | 3.77 | 3.77 | 3.86% | 824,741 |
| May 19, 2026 | 3.72 | 3.75 | 3.59 | 3.63 | 3.63 | -3.46% | 881,205 |
| May 18, 2026 | 3.82 | 3.87 | 3.68 | 3.76 | 3.76 | -2.34% | 1,111,623 |
| May 15, 2026 | 3.85 | 3.90 | 3.66 | 3.85 | 3.85 | -0.26% | 885,278 |
| May 14, 2026 | 3.85 | 3.95 | 3.71 | 3.86 | 3.86 | 1.05% | 840,802 |
| May 13, 2026 | 3.79 | 3.91 | 3.69 | 3.82 | 3.82 | 1.33% | 974,635 |
| May 12, 2026 | 4.06 | 4.20 | 3.68 | 3.77 | 3.77 | -2.84% | 1,329,739 |
| May 11, 2026 | 3.81 | 4.00 | 3.78 | 3.88 | 3.88 | 3.19% | 1,134,827 |
| May 8, 2026 | 3.60 | 3.80 | 3.58 | 3.76 | 3.76 | 4.44% | 794,951 |
| May 7, 2026 | 3.79 | 3.79 | 3.52 | 3.60 | 3.60 | -5.76% | 3,773,158 |
| May 6, 2026 | 3.65 | 3.91 | 3.57 | 3.82 | 3.82 | 4.66% | 1,598,807 |
| May 5, 2026 | 3.99 | 4.08 | 3.60 | 3.65 | 3.65 | -8.29% | 2,978,095 |
| May 4, 2026 | 3.84 | 4.10 | 3.81 | 3.98 | 3.98 | 3.38% | 2,129,181 |
| May 1, 2026 | 3.87 | 3.98 | 3.83 | 3.85 | 3.85 | -1.28% | 1,004,452 |
| Apr 30, 2026 | 3.95 | 4.06 | 3.86 | 3.90 | 3.90 | -0.76% | 1,117,189 |
| Apr 29, 2026 | 3.93 | 3.97 | 3.77 | 3.93 | 3.93 | -0.51% | 1,237,478 |