Perspective Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.86	0.95	0.86	0.94	0.94	11.95%	3,184,418
Nov 12, 2026	0.89	0.90	0.83	0.84	0.84	2.08%	1,962,233
Nov 11, 2026	0.79	0.88	0.79	0.83	0.83	4.93%	8,790,901
Nov 10, 2026	0.86	0.91	0.78	0.79	0.79	-8.09%	8,468,712
Nov 9, 2026	0.85	0.87	0.79	0.86	0.86	1.86%	2,936,155
Nov 6, 2026	0.79	0.91	0.79	0.84	0.84	6.54%	3,135,348
Nov 5, 2026	0.86	0.88	0.78	0.79	0.79	-9.40%	3,841,191
Nov 4, 2026	0.90	0.96	0.84	0.87	0.87	-1.11%	6,939,125
Nov 3, 2026	1.05	1.08	0.88	0.88	0.88	-15.38%	8,454,344
Nov 2, 2026	1.15	1.19	1.03	1.04	1.04	-9.57%	2,112,340
Oct 30, 2026	1.12	1.15	1.09	1.15	1.15	-1.71%	2,309,335
Oct 29, 2026	1.25	1.28	1.15	1.17	1.17	-6.40%	2,215,827
Oct 28, 2026	1.21	1.25	1.07	1.25	1.25	5.04%	4,593,438
Oct 27, 2026	1.20	1.26	1.06	1.19	1.19	-1.65%	8,739,478
Oct 26, 2026	1.40	1.59	1.12	1.21	1.21	-24.84%	9,622,962
Oct 23, 2026	2.40	2.40	1.58	1.61	1.61	-28.76%	5,613,965
Oct 22, 2026	2.25	2.34	2.22	2.26	2.26	-1.74%	967,762
Oct 21, 2026	2.32	2.37	2.28	2.30	2.30	-	1,241,268
Oct 20, 2026	2.19	2.37	2.19	2.30	2.30	5.02%	1,812,751
Oct 19, 2026	2.20	2.25	2.15	2.19	2.19	0.92%	1,138,613
Oct 16, 2026	2.34	2.34	2.15	2.17	2.17	-7.26%	1,651,576
Oct 15, 2026	2.27	2.37	2.23	2.34	2.34	4.46%	1,137,046
Oct 14, 2026	2.36	2.36	2.21	2.24	2.24	-1.32%	1,390,881
Oct 13, 2026	2.50	2.52	2.25	2.27	2.27	-9.92%	1,303,595
Oct 12, 2026	2.61	2.67	2.51	2.52	2.52	-5.26%	640,390
Oct 9, 2026	2.71	2.76	2.63	2.66	2.66	-1.85%	1,103,517
Oct 8, 2026	2.43	2.73	2.37	2.71	2.71	10.16%	3,252,890
Oct 7, 2026	2.37	2.51	2.32	2.46	2.46	4.24%	1,285,089
Oct 6, 2026	2.59	2.60	2.30	2.36	2.36	-8.17%	2,669,203
Oct 5, 2026	2.75	2.82	2.48	2.57	2.57	-6.88%	3,559,355
Oct 2, 2026	2.77	2.82	2.69	2.76	2.76	1.47%	2,621,489
Oct 1, 2026	2.71	2.78	2.66	2.72	2.72	-1.09%	1,541,007
Sep 30, 2026	2.64	2.78	2.55	2.75	2.75	4.96%	1,666,245
Sep 29, 2026	2.52	2.62	2.49	2.62	2.62	4.80%	1,541,797
Sep 28, 2026	2.50	2.58	2.46	2.50	2.50	-0.79%	1,471,931
Sep 25, 2026	2.50	2.53	2.45	2.52	2.52	0.80%	1,798,635
Sep 24, 2026	2.58	2.59	2.44	2.50	2.50	-4.58%	1,697,788
Sep 23, 2026	2.89	2.92	2.50	2.62	2.62	-11.49%	3,152,820
Sep 22, 2026	3.00	3.02	2.81	2.96	2.96	-0.34%	5,143,802
Sep 21, 2026	2.94	3.03	2.90	2.97	2.97	3.13%	2,100,141
Sep 18, 2026	2.89	2.94	2.77	2.88	2.88	-	11,630,272
Sep 17, 2026	2.76	2.92	2.74	2.88	2.88	6.67%	1,167,742
Sep 16, 2026	2.73	2.75	2.62	2.70	2.70	-1.10%	1,582,329
Sep 15, 2026	2.88	2.89	2.66	2.73	2.73	-6.51%	1,471,327
Sep 14, 2026	2.81	2.96	2.79	2.92	2.92	3.91%	2,016,738
Sep 11, 2026	2.77	2.83	2.67	2.81	2.81	1.44%	2,024,731
Sep 10, 2026	2.96	3.01	2.75	2.77	2.77	-7.36%	1,581,874
Sep 9, 2026	3.07	3.11	2.96	2.99	2.99	-4.17%	1,498,224
Sep 8, 2026	3.12	3.18	3.02	3.12	3.12	-0.32%	1,059,122
Sep 4, 2026	3.07	3.18	3.03	3.13	3.13	0.32%	1,365,053