Skip to main content
logo
Central Bancompany, Inc. (CBC)
NASDAQ: CBC · Real-Time Price · USD
24.30
+0.16 (0.66%)
At close: Feb 25, 2026, 4:00 PM EST
24.13
-0.17 (-0.70%)
After-hours: Feb 25, 2026, 4:29 PM EST

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202624.2824.8324.2424.3024.300.66%360,164
Feb 24, 202624.2924.7624.0624.1424.14-0.70%237,268
Feb 23, 202625.2025.2024.2324.3124.31-3.49%162,957
Feb 20, 202624.9925.2624.6425.1925.190.32%404,076
Feb 19, 202625.0725.5024.8625.1124.99-0.24%372,492
Feb 18, 202624.7125.5024.5225.1725.052.19%311,884
Feb 17, 202624.5224.8224.3824.6324.510.47%94,199
Feb 13, 202624.0724.9023.8224.5224.401.85%207,543
Feb 12, 202624.0224.4623.5524.0723.950.29%210,464
Feb 11, 202624.6024.6723.8824.0023.89-2.48%173,064
Feb 10, 202624.6124.8324.2324.6124.490.45%150,040
Feb 9, 202624.3024.9924.1524.5024.381.03%279,122
Feb 6, 202623.9224.6723.9224.2524.131.38%248,710
Feb 5, 202624.4924.6223.6523.9223.81-2.45%109,455
Feb 4, 202624.7224.8624.2624.5224.400.08%236,721
Feb 3, 202625.0025.1524.1224.5024.38-1.61%220,927
Feb 2, 202624.1625.3123.6024.9024.783.32%351,108
Jan 30, 202623.9624.1723.6524.1023.980.63%192,850
Jan 29, 202624.1824.3923.8723.9523.84-0.46%162,028
Jan 28, 202624.9025.1324.0024.0623.95-1.80%86,206
Jan 27, 202624.7425.3324.1824.5024.38-0.33%156,294
Jan 26, 202624.3824.7624.0524.5824.461.32%346,653
Jan 23, 202624.8625.4324.2024.2624.14-3.08%135,787
Jan 22, 202624.5425.2124.5425.0324.911.38%184,716
Jan 21, 202624.1324.8323.7524.6924.573.48%218,784
Jan 20, 202623.7024.0923.6523.8623.75-0.13%119,610
Jan 16, 202623.9824.2123.8223.8923.78-0.99%94,015
Jan 15, 202624.4024.4023.9524.1324.01-0.21%82,538
Jan 14, 202624.1424.3923.8324.1824.060.67%56,351
Jan 13, 202624.0024.2023.6724.0223.911.48%74,752
Jan 12, 202623.9824.2023.6623.6723.56-1.58%67,819
Jan 9, 202624.0524.2723.8124.0523.940.04%188,694
Jan 8, 202623.9624.4223.9024.0423.930.25%82,349
Jan 7, 202624.3524.5023.7923.9823.87-1.07%135,906
Jan 6, 202623.7624.5023.7624.2424.121.72%217,926
Jan 5, 202623.8524.4923.3523.8323.72-0.08%964,030
Jan 2, 202623.9824.2223.5723.8523.74-1.12%490,383
Dec 31, 202523.7124.4923.4424.1224.001.09%501,070
Dec 30, 202523.2424.4323.0123.8623.752.49%510,327
Dec 29, 202523.9124.0523.0123.2823.17-1.85%265,271
Dec 26, 202524.1124.2623.3023.7223.61-1.17%174,001
Dec 24, 202524.3724.7223.8024.0023.89-1.15%89,749
Dec 23, 202523.8024.8823.4524.2824.162.10%271,809
Dec 22, 202523.3524.2523.2523.7823.671.62%322,820
Dec 19, 202523.4023.9023.0123.4023.290.13%362,970
Dec 18, 202523.3223.4922.7523.3723.260.26%239,842
Dec 17, 202523.2323.4322.8823.3123.200.73%185,598
Dec 16, 202522.8123.3922.7523.1423.031.27%312,846
Dec 15, 202523.1023.5022.5622.8522.74-0.78%417,033
Dec 12, 202523.3123.3922.8123.0322.92-0.39%111,952