Skip to main content
logo
Central Bancompany, Inc. (CBC)
NASDAQ: CBC · Real-Time Price · USD
24.06
-0.46 (-1.88%)
Feb 5, 2026, 12:12 PM EST - Market open

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202624.4924.6223.7924.01--2.08%28,764
Feb 4, 202624.7224.8624.2624.5224.520.08%236,720
Feb 3, 202625.0025.1524.1224.5024.50-1.61%220,927
Feb 2, 202624.1625.3123.6024.9024.903.32%351,108
Jan 30, 202623.9624.1723.6524.1024.100.63%192,850
Jan 29, 202624.1824.3923.8723.9523.95-0.46%162,028
Jan 28, 202624.9025.1324.0024.0624.06-1.80%86,206
Jan 27, 202624.7425.3324.1824.5024.50-0.33%156,250
Jan 26, 202624.3824.7624.0524.5824.581.32%346,653
Jan 23, 202624.8625.4324.2024.2624.26-3.08%135,787
Jan 22, 202624.5425.2124.5425.0325.031.38%184,716
Jan 21, 202624.1324.8323.7524.6924.693.48%218,784
Jan 20, 202623.7024.0923.6523.8623.86-0.13%119,610
Jan 16, 202623.9824.2123.8223.8923.89-0.99%94,015
Jan 15, 202624.4024.4023.9524.1324.13-0.21%82,538
Jan 14, 202624.1424.3923.8324.1824.180.67%56,351
Jan 13, 202624.0024.2023.6724.0224.021.48%74,752
Jan 12, 202623.9824.2023.6623.6723.67-1.58%67,819
Jan 9, 202624.0524.2723.8124.0524.050.04%188,694
Jan 8, 202623.9624.4223.9024.0424.040.25%82,349
Jan 7, 202624.3524.5023.7923.9823.98-1.07%135,906
Jan 6, 202623.7624.5023.7624.2424.241.72%217,926
Jan 5, 202623.8524.4923.3523.8323.83-0.08%964,030
Jan 2, 202623.9824.2223.5723.8523.85-1.12%490,383
Dec 31, 202523.7124.4923.4424.1224.121.09%501,070
Dec 30, 202523.2424.4323.0123.8623.862.49%510,327
Dec 29, 202523.9124.0523.0123.2823.28-1.85%265,271
Dec 26, 202524.1124.2623.3023.7223.72-1.17%174,001
Dec 24, 202524.3724.7223.8024.0024.00-1.15%89,749
Dec 23, 202523.8024.8823.4524.2824.282.10%271,809
Dec 22, 202523.3524.2523.2523.7823.781.62%322,820
Dec 19, 202523.4023.9023.0123.4023.400.13%362,970
Dec 18, 202523.3223.4922.7523.3723.370.26%239,842
Dec 17, 202523.2323.4322.8823.3123.310.73%185,598
Dec 16, 202522.8123.3922.7523.1423.141.27%312,846
Dec 15, 202523.1023.5022.5622.8522.85-0.78%417,033
Dec 12, 202523.3123.3922.8123.0323.03-0.39%111,952
Dec 11, 202523.0923.3822.5023.1223.12-0.17%126,334
Dec 10, 202523.4123.7022.8023.1623.16-1.15%539,792
Dec 9, 202523.6023.7522.9023.4323.43-0.64%272,408
Dec 8, 202523.5023.9022.7523.5823.581.42%297,143
Dec 5, 202523.7523.9022.8623.2523.25-2.11%107,007
Dec 4, 202523.8123.9023.1223.7523.750.17%131,577
Dec 3, 202523.0124.1323.0123.7123.713.02%250,764
Dec 2, 202523.9223.9222.8023.0223.02-1.39%224,167
Dec 1, 202523.6024.0023.0723.3423.34-0.93%523,136
Nov 28, 202523.5323.9923.0123.5623.560.26%64,104
Nov 26, 202524.2224.5023.0023.5023.50-2.73%438,466
Nov 25, 202524.2125.0023.3624.1624.16-1.11%410,100
Nov 24, 202523.6824.6823.2024.4324.433.65%418,777