Skip to main content
logo
Central Bancompany, Inc. (CBC)
NASDAQ: CBC · Real-Time Price · USD
24.37
+0.15 (0.62%)
Apr 7, 2026, 1:36 PM EDT - Market open

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202624.2124.2723.9024.10--0.52%114,443
Apr 6, 202624.0524.4423.9024.2224.220.54%611,161
Apr 2, 202624.1924.7423.8624.0924.09-1.87%561,773
Apr 1, 202623.9624.9123.9624.5524.552.51%1,084,994
Mar 31, 202623.8224.1423.7023.9523.951.14%920,679
Mar 30, 202623.7623.9523.5023.6823.68-0.29%811,935
Mar 27, 202623.9723.9723.6023.7523.75-0.75%586,385
Mar 26, 202623.5623.9423.5623.9323.930.89%590,405
Mar 25, 202623.9023.9023.5523.7223.72-0.29%457,439
Mar 24, 202623.2623.8223.2623.7923.791.41%647,430
Mar 23, 202623.7023.8523.4523.4623.460.21%1,175,882
Mar 20, 202623.5623.8923.3323.4123.41-1.39%3,977,165
Mar 19, 202623.6524.2423.6523.7423.74-0.21%654,934
Mar 18, 202623.9324.4123.6623.7923.79-0.71%619,879
Mar 17, 202624.2024.4923.8123.9623.96-0.33%907,743
Mar 16, 202624.0524.5023.9024.0424.040.38%487,477
Mar 13, 202624.1124.4923.8223.9523.95-0.62%657,745
Mar 12, 202624.1724.2823.9124.1024.10-1.51%570,244
Mar 11, 202624.4624.6324.1224.4724.470.04%430,973
Mar 10, 202624.2324.7823.8924.4624.460.91%521,279
Mar 9, 202624.0524.2723.5024.2424.240.75%579,078
Mar 6, 202624.1224.2523.4124.0624.06-0.78%422,779
Mar 5, 202624.6024.6723.9624.2524.25-1.42%307,163
Mar 4, 202624.5024.8024.2524.6024.600.82%296,122
Mar 3, 202624.0824.4723.6724.4024.400.08%245,721
Mar 2, 202624.0524.6023.9524.3824.380.95%402,567
Feb 27, 202624.3224.5623.7124.1524.15-1.55%396,335
Feb 26, 202624.3024.7024.1124.5324.530.95%367,789
Feb 25, 202624.2824.8324.2424.3024.300.66%360,170
Feb 24, 202624.2924.7624.0624.1424.14-0.70%237,278
Feb 23, 202625.2025.2024.2324.3124.31-3.49%162,957
Feb 20, 202624.9925.2624.6425.1925.190.32%404,076
Feb 19, 202625.0725.5024.8625.1124.99-0.24%373,106
Feb 18, 202624.7125.5024.5225.1725.052.19%311,884
Feb 17, 202624.5224.8224.3824.6324.510.47%94,199
Feb 13, 202624.0724.9023.8224.5224.401.85%207,543
Feb 12, 202624.0224.4623.5524.0723.950.29%210,464
Feb 11, 202624.6024.6723.8824.0023.89-2.48%173,064
Feb 10, 202624.6124.8324.2324.6124.490.45%150,040
Feb 9, 202624.3024.9924.1524.5024.381.03%279,122
Feb 6, 202623.9224.6723.9224.2524.131.38%248,710
Feb 5, 202624.4924.6223.6523.9223.81-2.45%109,455
Feb 4, 202624.7224.8624.2624.5224.400.08%236,721
Feb 3, 202625.0025.1524.1224.5024.38-1.61%220,927
Feb 2, 202624.1625.3123.6024.9024.783.32%351,108
Jan 30, 202623.9624.1723.6524.1023.980.63%192,850
Jan 29, 202624.1824.3923.8723.9523.84-0.46%162,028
Jan 28, 202624.9025.1324.0024.0623.95-1.80%86,206
Jan 27, 202624.7425.3324.1824.5024.38-0.33%156,294
Jan 26, 202624.3824.7624.0524.5824.461.32%346,653