Central Bancompany, Inc. (CBC)

NASDAQ: CBC · Real-Time Price · USD

32.37

+0.51 (1.60%)

At close: Oct 8, 2026, 4:00 PM EDT

32.13

-0.24 (-0.74%)

Pre-market: Oct 9, 2026, 4:12 AM EDT

Central Bancompany Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.75	32.45	31.41	32.37	32.37	1.60%	772,777
Oct 7, 2026	31.87	32.11	31.59	31.86	31.86	-0.87%	486,391
Oct 6, 2026	32.00	32.43	32.00	32.14	32.14	0.66%	477,649
Oct 5, 2026	31.95	32.21	31.66	31.93	31.93	-0.31%	756,787
Oct 2, 2026	31.74	32.30	31.74	32.03	32.03	1.55%	635,827
Oct 1, 2026	31.20	31.59	30.53	31.54	31.54	0.93%	1,228,922
Sep 30, 2026	31.59	31.90	31.19	31.25	31.25	-1.30%	1,326,993
Sep 29, 2026	31.90	32.08	31.27	31.66	31.66	-0.60%	941,434
Sep 28, 2026	32.07	32.32	31.80	31.85	31.85	-0.66%	918,185
Sep 25, 2026	32.15	32.34	31.95	32.06	32.06	0.19%	1,142,257
Sep 24, 2026	31.44	32.12	31.26	32.00	32.00	2.01%	1,298,479
Sep 23, 2026	31.52	31.98	31.22	31.37	31.37	-1.01%	1,194,839
Sep 22, 2026	31.85	32.02	31.45	31.69	31.69	-0.38%	2,221,899
Sep 21, 2026	31.77	31.99	31.49	31.81	31.81	-0.13%	2,303,238
Sep 18, 2026	31.64	32.07	31.34	31.85	31.85	0.57%	7,571,817
Sep 17, 2026	31.60	32.18	31.30	31.67	31.67	0.86%	2,633,818
Sep 16, 2026	31.97	32.02	30.91	31.40	31.40	-1.78%	3,142,300
Sep 15, 2026	32.55	32.82	31.78	31.97	31.97	-1.69%	1,296,414
Sep 14, 2026	32.45	33.07	32.44	32.52	32.52	0.34%	1,183,006
Sep 11, 2026	32.34	32.59	32.14	32.41	32.41	0.90%	1,403,067
Sep 10, 2026	32.03	32.35	31.86	32.12	32.12	0.22%	1,063,907
Sep 9, 2026	32.24	32.62	31.90	32.05	32.05	-1.48%	1,260,893
Sep 8, 2026	32.37	33.39	32.23	32.53	32.53	-0.34%	2,014,058
Sep 4, 2026	32.68	33.01	32.58	32.64	32.64	-0.12%	599,079
Sep 3, 2026	32.30	32.74	32.30	32.68	32.68	1.18%	560,404
Sep 2, 2026	31.58	32.30	31.52	32.30	32.30	2.44%	529,120
Sep 1, 2026	32.13	32.41	31.36	31.53	31.53	-1.79%	638,592
Aug 31, 2026	32.39	32.79	31.99	32.11	32.11	-1.52%	669,631
Aug 28, 2026	32.33	32.70	32.32	32.60	32.60	0.43%	587,215
Aug 27, 2026	32.21	32.68	31.97	32.46	32.46	0.31%	695,231
Aug 26, 2026	32.81	32.83	32.29	32.36	32.36	-0.92%	630,274
Aug 25, 2026	32.54	32.85	32.15	32.66	32.66	0.62%	860,239
Aug 24, 2026	32.01	32.75	30.72	32.46	32.46	1.56%	963,300
Aug 21, 2026	32.02	32.31	31.40	31.96	31.96	-0.03%	773,435
Aug 20, 2026	31.04	32.13	30.91	32.09	31.97	2.52%	644,364
Aug 19, 2026	32.73	32.73	31.19	31.30	31.18	-3.69%	733,201
Aug 18, 2026	32.60	32.79	32.35	32.50	32.38	-0.15%	872,933
Aug 17, 2026	32.67	32.96	32.16	32.55	32.43	-0.37%	737,785
Aug 14, 2026	33.17	33.48	32.66	32.67	32.55	-1.51%	522,793
Aug 13, 2026	33.66	33.73	32.99	33.17	33.05	-0.99%	801,105
Aug 12, 2026	33.00	33.65	32.75	33.50	33.37	1.55%	1,338,392
Aug 11, 2026	32.84	33.42	32.68	32.99	32.87	-0.15%	556,090
Aug 10, 2026	33.24	33.62	32.98	33.04	32.92	-1.40%	957,155
Aug 7, 2026	33.27	33.59	33.04	33.51	33.38	0.60%	523,408
Aug 6, 2026	33.23	33.82	32.84	33.31	33.19	0.73%	703,896
Aug 5, 2026	33.34	33.43	31.93	33.07	32.95	-0.87%	1,473,079
Aug 4, 2026	32.38	33.76	32.22	33.36	33.24	0.63%	889,856
Aug 3, 2026	32.96	33.53	32.83	33.15	33.03	1.07%	411,243
Jul 31, 2026	32.83	33.02	32.53	32.80	32.68	-0.09%	443,823
Jul 30, 2026	32.60	33.02	32.00	32.83	32.71	0.49%	370,834