Central Bancompany, Inc. (CBC)

NASDAQ: CBC · Real-Time Price · USD

32.26

+0.14 (0.44%)

At close: Sep 11, 2026, 4:00 PM EDT

32.41

+0.15 (0.46%)

After-hours: Sep 11, 2026, 7:30 PM EDT

Central Bancompany Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.34	32.59	32.14	32.41	32.41	0.90%	1,075,997
Sep 10, 2026	32.03	32.35	31.86	32.12	32.12	0.22%	1,046,826
Sep 9, 2026	32.24	32.62	31.90	32.05	32.05	-1.48%	1,260,890
Sep 8, 2026	32.37	33.39	32.23	32.53	32.53	-0.34%	2,014,057
Sep 4, 2026	32.68	33.01	32.58	32.64	32.64	-0.12%	598,747
Sep 3, 2026	32.30	32.74	32.30	32.68	32.68	1.18%	560,403
Sep 2, 2026	31.58	32.30	31.52	32.30	32.30	2.44%	528,953
Sep 1, 2026	32.13	32.41	31.36	31.53	31.53	-1.79%	617,265
Aug 31, 2026	32.39	32.79	31.99	32.11	32.11	-1.52%	669,631
Aug 28, 2026	32.33	32.70	32.32	32.60	32.60	0.43%	587,215
Aug 27, 2026	32.21	32.68	31.97	32.46	32.46	0.31%	695,231
Aug 26, 2026	32.81	32.83	32.29	32.36	32.36	-0.92%	630,274
Aug 25, 2026	32.54	32.85	32.15	32.66	32.66	0.62%	860,195
Aug 24, 2026	32.01	32.75	30.72	32.46	32.46	1.56%	963,235
Aug 21, 2026	32.02	32.31	31.40	31.96	31.96	-0.03%	761,722
Aug 20, 2026	31.04	32.13	30.91	32.09	31.97	2.52%	644,363
Aug 19, 2026	32.73	32.73	31.19	31.30	31.18	-3.69%	733,201
Aug 18, 2026	32.60	32.79	32.35	32.50	32.38	-0.15%	872,933
Aug 17, 2026	32.67	32.96	32.16	32.55	32.43	-0.37%	737,785
Aug 14, 2026	33.17	33.48	32.66	32.67	32.55	-1.51%	522,793
Aug 13, 2026	33.66	33.73	32.99	33.17	33.05	-0.99%	801,105
Aug 12, 2026	33.00	33.65	32.75	33.50	33.37	1.55%	1,338,392
Aug 11, 2026	32.84	33.42	32.68	32.99	32.87	-0.15%	556,090
Aug 10, 2026	33.24	33.62	32.98	33.04	32.92	-1.40%	957,155
Aug 7, 2026	33.27	33.59	33.04	33.51	33.38	0.60%	523,408
Aug 6, 2026	33.23	33.82	32.84	33.31	33.19	0.73%	703,896
Aug 5, 2026	33.34	33.43	31.93	33.07	32.95	-0.87%	1,473,079
Aug 4, 2026	32.38	33.76	32.22	33.36	33.24	0.63%	889,856
Aug 3, 2026	32.96	33.53	32.83	33.15	33.03	1.07%	411,243
Jul 31, 2026	32.83	33.02	32.53	32.80	32.68	-0.09%	443,823
Jul 30, 2026	32.60	33.02	32.00	32.83	32.71	0.49%	370,834
Jul 29, 2026	32.23	32.92	32.11	32.67	32.55	0.68%	711,135
Jul 28, 2026	32.13	32.60	30.16	32.45	32.33	1.22%	788,484
Jul 27, 2026	32.16	32.49	31.92	32.06	31.94	0.06%	562,056
Jul 24, 2026	31.80	32.31	31.71	32.04	31.92	1.04%	388,639
Jul 23, 2026	31.28	31.75	31.02	31.71	31.59	0.83%	566,352
Jul 22, 2026	31.77	31.77	31.20	31.45	31.33	-0.98%	544,944
Jul 21, 2026	31.77	31.86	31.25	31.76	31.64	-0.03%	532,808
Jul 20, 2026	31.66	31.93	31.54	31.77	31.65	0.28%	442,963
Jul 17, 2026	31.99	32.10	31.53	31.68	31.56	-1.12%	491,794
Jul 16, 2026	31.28	32.27	31.28	32.04	31.92	2.23%	720,203
Jul 15, 2026	31.00	31.43	29.91	31.34	31.22	1.36%	558,676
Jul 14, 2026	31.11	31.52	30.71	30.92	30.80	-0.80%	485,843
Jul 13, 2026	31.11	31.25	30.86	31.17	31.05	0.19%	341,413
Jul 10, 2026	31.06	31.57	30.90	31.11	30.99	-0.16%	492,112
Jul 9, 2026	30.58	31.34	30.33	31.16	31.04	1.90%	492,905
Jul 8, 2026	30.99	31.08	30.32	30.58	30.47	-1.89%	412,382
Jul 7, 2026	31.80	32.00	31.01	31.17	31.05	-1.95%	749,303
Jul 6, 2026	31.26	31.95	31.09	31.79	31.67	1.05%	1,452,585
Jul 2, 2026	31.70	31.89	31.12	31.46	31.34	0.32%	864,488