Skip to main content
logo
Central Bancompany, Inc. (CBC)
NASDAQ: CBC · Real-Time Price · USD
29.10
+0.51 (1.78%)
At close: Jun 10, 2026, 4:00 PM EDT
29.08
-0.02 (-0.07%)
After-hours: Jun 10, 2026, 4:10 PM EDT

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202628.8029.1428.6329.0829.081.71%537,662
Jun 9, 202628.2728.7228.0628.5928.591.31%662,432
Jun 8, 202628.6028.9028.1928.2228.22-1.02%719,851
Jun 5, 202628.0128.7927.9728.5128.511.53%960,989
Jun 4, 202627.2128.1827.0528.0828.083.69%449,020
Jun 3, 202628.3428.3427.0627.0827.08-4.65%749,902
Jun 2, 202627.7728.4127.7328.4028.401.94%390,050
Jun 1, 202628.0728.4927.8427.8627.86-1.90%656,378
May 29, 202628.1528.4627.8628.4028.400.74%1,043,433
May 28, 202628.4628.4628.0228.1928.19-0.95%718,288
May 27, 202628.8629.0228.4428.4628.46-1.56%649,868
May 26, 202628.7229.0728.7128.9128.911.62%726,754
May 22, 202628.4428.7528.3528.4528.450.14%527,393
May 21, 202628.2028.5927.8528.5328.411.03%965,641
May 20, 202627.5928.3227.5628.2428.122.36%715,410
May 19, 202627.3327.9227.0727.5927.470.51%904,470
May 18, 202626.6027.4726.6027.4527.333.20%559,614
May 15, 202626.7726.9726.4226.6026.49-1.00%539,906
May 14, 202627.2527.6326.8626.8726.76-1.21%376,277
May 13, 202627.2227.3126.8327.2027.09-0.07%350,347
May 12, 202627.3127.3426.8927.2227.11-0.33%292,081
May 11, 202627.1627.8127.1627.3127.200.15%1,191,829
May 8, 202627.3727.4227.0527.2727.16-0.37%337,545
May 7, 202627.2927.5327.1527.3727.250.29%338,294
May 6, 202627.4427.6227.1027.2927.18-0.37%369,444
May 5, 202627.0127.5026.9327.3927.271.41%436,814
May 4, 202627.1827.4026.8327.0126.90-0.30%545,468
May 1, 202627.1227.3526.9027.0926.980.26%556,098
Apr 30, 202626.8627.2426.1127.0226.913.17%809,114
Apr 29, 202626.0526.5025.7926.1926.081.16%668,799
Apr 28, 202626.4526.7625.5425.8925.78-1.97%956,868
Apr 27, 202625.9426.5025.2126.4126.301.81%927,353
Apr 24, 202625.6426.0225.1225.9425.831.21%614,776
Apr 23, 202625.6625.8425.4125.6325.52-0.12%407,137
Apr 22, 202625.5625.7125.3725.6625.550.39%727,229
Apr 21, 202625.5325.7525.2525.5625.450.16%499,335
Apr 20, 202625.5325.8125.3425.5225.41-0.31%541,710
Apr 17, 202625.4826.2525.2725.6025.491.67%775,123
Apr 16, 202624.8825.4224.6925.1825.070.96%610,348
Apr 15, 202624.5125.0624.3024.9424.841.75%833,980
Apr 14, 202624.7024.7324.3324.5124.41-0.85%712,370
Apr 13, 202624.6124.7824.3724.7224.620.08%988,780
Apr 10, 202625.0625.0624.6324.7024.60-1.55%462,942
Apr 9, 202624.7725.5224.6325.0924.981.01%795,122
Apr 8, 202624.5124.9024.2624.8424.742.60%802,206
Apr 7, 202624.2124.4023.9024.2124.11-0.04%862,021
Apr 6, 202624.0524.4423.9024.2224.120.54%611,161
Apr 2, 202624.1924.7423.8624.0923.99-1.87%561,773
Apr 1, 202623.9624.9123.9624.5524.452.51%1,084,994
Mar 31, 202623.8224.1423.7023.9523.851.14%920,679