Skip to main content
logo
Central Bancompany, Inc. (CBC)
NASDAQ: CBC · Real-Time Price · USD
27.45
+0.85 (3.20%)
May 18, 2026, 4:00 PM EDT - Market closed

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202626.6027.4726.6027.4527.453.20%556,021
May 15, 202626.7726.9726.4226.6026.60-1.00%539,906
May 14, 202627.2527.6326.8626.8726.87-1.21%376,277
May 13, 202627.2227.3126.8327.2027.20-0.07%350,347
May 12, 202627.3127.3426.8927.2227.22-0.33%292,081
May 11, 202627.1627.8127.1627.3127.310.15%1,191,829
May 8, 202627.3727.4227.0527.2727.27-0.37%337,545
May 7, 202627.2927.5327.1527.3727.370.29%338,294
May 6, 202627.4427.6227.1027.2927.29-0.37%369,444
May 5, 202627.0127.5026.9327.3927.391.41%436,814
May 4, 202627.1827.4026.8327.0127.01-0.30%545,468
May 1, 202627.1227.3526.9027.0927.090.26%556,098
Apr 30, 202626.8627.2426.1127.0227.023.17%809,114
Apr 29, 202626.0526.5025.7926.1926.191.16%668,799
Apr 28, 202626.4526.7625.5425.8925.89-1.97%956,868
Apr 27, 202625.9426.5025.2126.4126.411.81%927,353
Apr 24, 202625.6426.0225.1225.9425.941.21%614,776
Apr 23, 202625.6625.8425.4125.6325.63-0.12%407,137
Apr 22, 202625.5625.7125.3725.6625.660.39%727,229
Apr 21, 202625.5325.7525.2525.5625.560.16%499,335
Apr 20, 202625.5325.8125.3425.5225.52-0.31%541,710
Apr 17, 202625.4826.2525.2725.6025.601.67%775,123
Apr 16, 202624.8825.4224.6925.1825.180.96%610,348
Apr 15, 202624.5125.0624.3024.9424.941.75%833,980
Apr 14, 202624.7024.7324.3324.5124.51-0.85%712,370
Apr 13, 202624.6124.7824.3724.7224.720.08%988,780
Apr 10, 202625.0625.0624.6324.7024.70-1.55%462,942
Apr 9, 202624.7725.5224.6325.0925.091.01%795,122
Apr 8, 202624.5124.9024.2624.8424.842.60%802,206
Apr 7, 202624.2124.4023.9024.2124.21-0.04%862,021
Apr 6, 202624.0524.4423.9024.2224.220.54%611,161
Apr 2, 202624.1924.7423.8624.0924.09-1.87%561,773
Apr 1, 202623.9624.9123.9624.5524.552.51%1,084,994
Mar 31, 202623.8224.1423.7023.9523.951.14%920,679
Mar 30, 202623.7623.9523.5023.6823.68-0.29%811,935
Mar 27, 202623.9723.9723.6023.7523.75-0.75%586,385
Mar 26, 202623.5623.9423.5623.9323.930.89%590,405
Mar 25, 202623.9023.9023.5523.7223.72-0.29%457,439
Mar 24, 202623.2623.8223.2623.7923.791.41%647,430
Mar 23, 202623.7023.8523.4523.4623.460.21%1,175,882
Mar 20, 202623.5623.8923.3323.4123.41-1.39%3,977,165
Mar 19, 202623.6524.2423.6523.7423.74-0.21%654,934
Mar 18, 202623.9324.4123.6623.7923.79-0.71%619,879
Mar 17, 202624.2024.4923.8123.9623.96-0.33%907,743
Mar 16, 202624.0524.5023.9024.0424.040.38%487,477
Mar 13, 202624.1124.4923.8223.9523.95-0.62%657,745
Mar 12, 202624.1724.2823.9124.1024.10-1.51%570,244
Mar 11, 202624.4624.6324.1224.4724.470.04%430,973
Mar 10, 202624.2324.7823.8924.4624.460.91%521,279
Mar 9, 202624.0524.2723.5024.2424.240.75%579,078