Central Bancompany, Inc. (CBC)

NASDAQ: CBC · Real-Time Price · USD

31.77

+0.09 (0.28%)

At close: Jul 20, 2026, 4:00 PM EDT

31.47

-0.30 (-0.94%)

Pre-market: Jul 21, 2026, 4:32 AM EDT

Central Bancompany Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.66	31.93	31.54	31.77	31.77	0.28%	442,349
Jul 17, 2026	31.99	32.10	31.53	31.68	31.68	-1.12%	491,684
Jul 16, 2026	31.28	32.27	31.28	32.04	32.04	2.23%	719,717
Jul 15, 2026	31.00	31.43	29.91	31.34	31.34	1.36%	555,132
Jul 14, 2026	31.11	31.52	30.71	30.92	30.92	-0.80%	463,829
Jul 13, 2026	31.11	31.25	30.86	31.17	31.17	0.19%	341,321
Jul 10, 2026	31.06	31.57	30.90	31.11	31.11	-0.16%	473,226
Jul 9, 2026	30.58	31.34	30.33	31.16	31.16	1.90%	470,090
Jul 8, 2026	30.99	31.08	30.32	30.58	30.58	-1.89%	390,615
Jul 7, 2026	31.80	32.00	31.01	31.17	31.17	-1.95%	668,789
Jul 6, 2026	31.26	31.95	31.09	31.79	31.79	1.05%	1,452,455
Jul 2, 2026	31.70	31.89	31.12	31.46	31.46	0.32%	864,487
Jul 1, 2026	30.43	31.39	30.32	31.36	31.36	3.23%	851,534
Jun 30, 2026	30.37	30.64	30.20	30.38	30.38	-0.20%	1,036,207
Jun 29, 2026	30.26	30.55	29.35	30.44	30.44	1.94%	868,967
Jun 26, 2026	29.35	29.91	29.31	29.86	29.86	1.91%	756,374
Jun 25, 2026	29.53	29.92	28.85	29.30	29.30	-0.48%	605,809
Jun 24, 2026	28.98	29.60	28.64	29.44	29.44	1.59%	563,266
Jun 23, 2026	28.44	29.06	27.87	28.98	28.98	1.90%	464,009
Jun 22, 2026	28.13	28.74	28.00	28.44	28.44	0.74%	549,774
Jun 18, 2026	27.83	28.45	27.10	28.23	28.23	2.47%	2,128,091
Jun 17, 2026	27.67	28.12	27.16	27.55	27.55	-0.54%	2,041,044
Jun 16, 2026	28.11	28.31	27.54	27.70	27.70	-1.25%	1,026,763
Jun 15, 2026	28.85	29.16	27.88	28.05	28.05	-2.57%	1,091,751
Jun 12, 2026	28.82	28.93	28.50	28.79	28.79	0.28%	761,512
Jun 11, 2026	29.08	29.26	28.62	28.71	28.71	-1.27%	852,097
Jun 10, 2026	28.80	29.14	28.63	29.08	29.08	1.71%	537,662
Jun 9, 2026	28.27	28.72	28.06	28.59	28.59	1.31%	662,432
Jun 8, 2026	28.60	28.90	28.19	28.22	28.22	-1.02%	719,851
Jun 5, 2026	28.01	28.79	27.97	28.51	28.51	1.53%	960,989
Jun 4, 2026	27.21	28.18	27.05	28.08	28.08	3.69%	449,020
Jun 3, 2026	28.34	28.34	27.06	27.08	27.08	-4.65%	749,902
Jun 2, 2026	27.77	28.41	27.73	28.40	28.40	1.94%	390,050
Jun 1, 2026	28.07	28.49	27.84	27.86	27.86	-1.90%	656,378
May 29, 2026	28.15	28.46	27.86	28.40	28.40	0.74%	1,043,433
May 28, 2026	28.46	28.46	28.02	28.19	28.19	-0.95%	718,288
May 27, 2026	28.86	29.02	28.44	28.46	28.46	-1.56%	649,868
May 26, 2026	28.72	29.07	28.71	28.91	28.91	1.62%	726,754
May 22, 2026	28.44	28.75	28.35	28.45	28.45	0.14%	527,393
May 21, 2026	28.20	28.59	27.85	28.53	28.41	1.03%	965,641
May 20, 2026	27.59	28.32	27.56	28.24	28.12	2.36%	715,410
May 19, 2026	27.33	27.92	27.07	27.59	27.47	0.51%	904,470
May 18, 2026	26.60	27.47	26.60	27.45	27.33	3.20%	559,614
May 15, 2026	26.77	26.97	26.42	26.60	26.49	-1.00%	539,906
May 14, 2026	27.25	27.63	26.86	26.87	26.76	-1.21%	376,277
May 13, 2026	27.22	27.31	26.83	27.20	27.09	-0.07%	350,347
May 12, 2026	27.31	27.34	26.89	27.22	27.11	-0.33%	292,081
May 11, 2026	27.16	27.81	27.16	27.31	27.20	0.15%	1,191,829
May 8, 2026	27.37	27.42	27.05	27.27	27.16	-0.37%	337,545
May 7, 2026	27.29	27.53	27.15	27.37	27.25	0.29%	338,294