Central Bancompany, Inc. (CBC)

NASDAQ: CBC · Real-Time Price · USD

35.25

+0.54 (1.56%)

At close: Oct 28, 2026, 4:00 PM EDT

36.40

+1.15 (3.26%)

Pre-market: Oct 29, 2026, 8:12 AM EDT

Central Bancompany Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	34.84	35.42	34.74	35.25	35.25	1.56%	819,477
Oct 27, 2026	34.43	34.86	33.83	34.71	34.71	-0.34%	889,820
Oct 26, 2026	34.78	35.12	34.72	34.83	34.83	0.46%	930,133
Oct 23, 2026	34.20	34.76	34.17	34.67	34.67	0.78%	754,311
Oct 22, 2026	33.30	34.41	33.30	34.40	34.40	3.30%	682,665
Oct 21, 2026	33.66	34.00	33.13	33.30	33.30	-0.75%	1,038,332
Oct 20, 2026	32.40	33.61	32.40	33.55	33.55	3.55%	1,532,948
Oct 19, 2026	33.36	33.55	32.38	32.40	32.40	-3.05%	879,509
Oct 16, 2026	33.36	33.79	32.74	33.42	33.42	0.51%	1,068,757
Oct 15, 2026	32.62	33.29	32.35	33.25	33.25	2.06%	938,162
Oct 14, 2026	31.86	32.62	31.76	32.58	32.58	0.46%	876,557
Oct 13, 2026	32.82	33.15	32.07	32.43	32.43	-0.40%	712,265
Oct 12, 2026	32.48	32.77	32.34	32.56	32.56	0.43%	473,444
Oct 9, 2026	32.25	32.52	32.17	32.42	32.42	0.15%	589,356
Oct 8, 2026	31.75	32.45	31.41	32.37	32.37	1.60%	772,776
Oct 7, 2026	31.87	32.11	31.59	31.86	31.86	-0.87%	490,106
Oct 6, 2026	32.00	32.43	32.00	32.14	32.14	0.66%	479,667
Oct 5, 2026	31.95	32.21	31.66	31.93	31.93	-0.31%	756,789
Oct 2, 2026	31.74	32.30	31.74	32.03	32.03	1.55%	635,827
Oct 1, 2026	31.20	31.59	30.53	31.54	31.54	0.93%	1,228,943
Sep 30, 2026	31.59	31.90	31.19	31.25	31.25	-1.30%	1,373,929
Sep 29, 2026	31.90	32.08	31.27	31.66	31.66	-0.60%	941,434
Sep 28, 2026	32.07	32.32	31.80	31.85	31.85	-0.66%	918,185
Sep 25, 2026	32.15	32.34	31.95	32.06	32.06	0.19%	1,142,257
Sep 24, 2026	31.44	32.12	31.26	32.00	32.00	2.01%	1,298,479
Sep 23, 2026	31.52	31.98	31.22	31.37	31.37	-1.01%	1,194,839
Sep 22, 2026	31.85	32.02	31.45	31.69	31.69	-0.38%	2,221,899
Sep 21, 2026	31.77	31.99	31.49	31.81	31.81	-0.13%	2,303,238
Sep 18, 2026	31.64	32.07	31.34	31.85	31.85	0.57%	7,571,817
Sep 17, 2026	31.60	32.18	31.30	31.67	31.67	0.86%	2,633,818
Sep 16, 2026	31.97	32.02	30.91	31.40	31.40	-1.78%	3,142,300
Sep 15, 2026	32.55	32.82	31.78	31.97	31.97	-1.69%	1,296,414
Sep 14, 2026	32.45	33.07	32.44	32.52	32.52	0.34%	1,183,006
Sep 11, 2026	32.34	32.59	32.14	32.41	32.41	0.90%	1,403,067
Sep 10, 2026	32.03	32.35	31.86	32.12	32.12	0.22%	1,063,907
Sep 9, 2026	32.24	32.62	31.90	32.05	32.05	-1.48%	1,260,893
Sep 8, 2026	32.37	33.39	32.23	32.53	32.53	-0.34%	2,014,058
Sep 4, 2026	32.68	33.01	32.58	32.64	32.64	-0.12%	599,079
Sep 3, 2026	32.30	32.74	32.30	32.68	32.68	1.18%	560,404
Sep 2, 2026	31.58	32.30	31.52	32.30	32.30	2.44%	529,120
Sep 1, 2026	32.13	32.41	31.36	31.53	31.53	-1.79%	638,592
Aug 31, 2026	32.39	32.79	31.99	32.11	32.11	-1.52%	669,631
Aug 28, 2026	32.33	32.70	32.32	32.60	32.60	0.43%	587,215
Aug 27, 2026	32.21	32.68	31.97	32.46	32.46	0.31%	695,231
Aug 26, 2026	32.81	32.83	32.29	32.36	32.36	-0.92%	630,274
Aug 25, 2026	32.54	32.85	32.15	32.66	32.66	0.62%	860,239
Aug 24, 2026	32.01	32.75	30.72	32.46	32.46	1.56%	963,300
Aug 21, 2026	32.02	32.31	31.40	31.96	31.96	-0.03%	773,435
Aug 20, 2026	31.04	32.13	30.91	32.09	31.97	2.52%	644,364
Aug 19, 2026	32.73	32.73	31.19	31.30	31.18	-3.69%	733,201