Skip to main content
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
222.68
+2.41 (1.09%)
At close: Mar 28, 2025, 4:00 PM
221.65
-1.03 (-0.46%)
After-hours: Mar 28, 2025, 7:49 PM EDT

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025220.31222.81219.78222.68222.681.09%887,188
Mar 27, 2025216.81221.00216.40220.27220.271.06%558,163
Mar 26, 2025214.82218.12213.92217.95217.951.74%624,673
Mar 25, 2025214.45216.43213.10214.22214.220.59%681,207
Mar 24, 2025214.80217.09212.70212.96212.96-0.84%1,015,720
Mar 21, 2025220.57223.51214.77214.77214.77-2.12%1,526,590
Mar 20, 2025218.58220.07216.75219.42219.420.74%664,660
Mar 19, 2025217.94220.00217.01217.80217.80-0.85%723,306
Mar 18, 2025217.87219.83214.81219.66219.661.75%599,343
Mar 17, 2025214.29218.88213.92215.89215.890.91%741,886
Mar 14, 2025212.04215.40212.04213.95213.95-0.55%658,829
Mar 13, 2025207.56216.30207.56215.13215.133.18%1,060,525
Mar 12, 2025211.33211.33203.05208.50208.50-1.26%1,057,209
Mar 11, 2025218.93220.63210.73211.16211.16-3.59%1,245,029
Mar 10, 2025214.69219.20212.93219.02219.022.83%945,227
Mar 7, 2025213.99218.24212.55213.00213.00-933,815
Mar 6, 2025212.61215.65211.14213.00213.000.30%1,059,660
Mar 5, 2025210.82214.58210.82212.37212.370.50%746,038
Mar 4, 2025216.03217.76210.88211.32211.32-1.69%963,899
Mar 3, 2025211.70215.45210.52214.96214.961.97%834,585
Feb 28, 2025208.99212.11207.97210.80210.801.35%922,142
Feb 27, 2025205.06209.44204.99208.00207.381.31%824,824
Feb 26, 2025207.50209.58205.00205.31204.70-1.32%1,140,153
Feb 25, 2025209.96213.56207.73208.06207.44-1.30%895,634
Feb 24, 2025211.12212.37209.91210.79210.16-0.07%694,288
Feb 21, 2025209.01211.19206.91210.93210.300.97%811,952
Feb 20, 2025210.25210.25206.45208.91208.29-0.64%481,185
Feb 19, 2025207.69210.88206.72210.25209.621.56%491,588
Feb 18, 2025203.31207.07202.33207.02206.402.32%597,742
Feb 14, 2025209.45209.45202.00202.33201.73-2.83%691,275
Feb 13, 2025212.00212.00207.95208.23207.61-1.80%599,931
Feb 12, 2025206.01213.26206.01212.04211.411.94%817,833
Feb 11, 2025208.88209.19201.00208.00207.38-0.82%1,001,364
Feb 10, 2025213.05216.83209.61209.71209.09-0.69%854,191
Feb 7, 2025206.54212.77205.65211.17210.542.01%922,838
Feb 6, 2025209.69211.16206.77207.00206.38-0.61%916,711
Feb 5, 2025209.49210.87207.45208.28207.66-0.44%756,237
Feb 4, 2025208.70211.32208.09209.19208.57-0.17%700,739
Feb 3, 2025204.91210.81204.44209.55208.932.55%765,709
Jan 31, 2025205.98206.89204.31204.33203.72-0.77%632,213
Jan 30, 2025203.76207.17203.76205.91205.300.93%438,907
Jan 29, 2025202.01204.47201.80204.02203.410.19%487,748
Jan 28, 2025205.94206.57203.10203.63203.02-0.88%597,851
Jan 27, 2025202.99205.59198.77205.44204.832.63%1,034,367
Jan 24, 2025200.61201.01199.42200.18199.58-0.71%707,802
Jan 23, 2025199.11202.25197.10201.61201.011.96%840,618
Jan 22, 2025197.14198.59195.16197.73197.140.28%588,463
Jan 21, 2025195.85197.36193.56197.17196.581.23%801,266
Jan 17, 2025193.60196.01192.43194.78194.200.44%668,127
Jan 16, 2025193.36194.40191.69193.92193.340.78%496,177