Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
288.68
+2.51 (0.88%)
At close: Feb 20, 2026, 4:00 PM EST
288.68
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 284.42 | 289.00 | 283.54 | 288.85 | 288.85 | 0.94% | 157,654 |
| Feb 19, 2026 | 287.50 | 287.50 | 282.25 | 286.17 | 286.17 | 0.27% | 129,993 |
| Feb 18, 2026 | 284.19 | 286.63 | 282.39 | 285.39 | 285.39 | 0.42% | 171,973 |
| Feb 17, 2026 | 275.35 | 285.73 | 275.11 | 284.20 | 284.20 | 3.30% | 313,785 |
| Feb 13, 2026 | 270.60 | 275.11 | 270.60 | 275.11 | 275.11 | 1.67% | 162,165 |
| Feb 12, 2026 | 272.14 | 274.32 | 267.03 | 270.60 | 270.60 | 0.73% | 186,019 |
| Feb 11, 2026 | 273.80 | 277.15 | 268.64 | 268.64 | 268.64 | -1.98% | 167,430 |
| Feb 10, 2026 | 280.19 | 283.05 | 272.00 | 274.07 | 274.07 | -2.42% | 270,632 |
| Feb 9, 2026 | 274.75 | 280.91 | 272.10 | 280.88 | 280.88 | 2.75% | 252,041 |
| Feb 6, 2026 | 275.01 | 275.01 | 258.01 | 273.36 | 273.36 | -0.70% | 340,140 |
| Feb 5, 2026 | 270.78 | 277.35 | 270.78 | 275.28 | 275.28 | 1.50% | 233,810 |
| Feb 4, 2026 | 268.00 | 273.73 | 267.29 | 271.20 | 271.20 | 0.94% | 294,083 |
| Feb 3, 2026 | 263.82 | 269.98 | 261.62 | 268.68 | 268.68 | 1.80% | 316,762 |
| Feb 2, 2026 | 268.00 | 280.56 | 262.50 | 263.92 | 263.92 | -0.43% | 246,069 |
| Jan 30, 2026 | 266.60 | 267.33 | 261.74 | 265.06 | 265.06 | -0.17% | 216,548 |
| Jan 29, 2026 | 266.33 | 270.31 | 264.00 | 265.52 | 265.52 | 0.35% | 933,139 |
| Jan 28, 2026 | 268.30 | 269.00 | 264.52 | 264.60 | 264.60 | -1.28% | 565,032 |
| Jan 27, 2026 | 269.73 | 270.31 | 264.42 | 268.04 | 268.04 | -0.78% | 774,056 |
| Jan 26, 2026 | 277.99 | 279.33 | 266.03 | 270.14 | 270.14 | -2.26% | 1,120,405 |
| Jan 23, 2026 | 277.10 | 277.72 | 273.81 | 276.39 | 276.39 | -0.26% | 570,197 |
| Jan 22, 2026 | 274.41 | 278.50 | 274.19 | 277.12 | 277.12 | 1.48% | 753,813 |
| Jan 21, 2026 | 271.92 | 274.61 | 270.26 | 273.07 | 273.07 | 0.42% | 727,826 |
| Jan 20, 2026 | 273.85 | 275.76 | 269.30 | 271.92 | 271.92 | -0.60% | 711,956 |
| Jan 16, 2026 | 269.48 | 276.47 | 268.18 | 273.55 | 273.55 | 1.00% | 923,215 |
| Jan 15, 2026 | 268.96 | 271.69 | 267.75 | 270.83 | 270.83 | 0.75% | 732,048 |
| Jan 14, 2026 | 266.77 | 268.86 | 261.75 | 268.81 | 268.81 | 0.76% | 688,606 |
| Jan 13, 2026 | 263.22 | 266.77 | 260.77 | 266.77 | 266.77 | 1.06% | 981,804 |
| Jan 12, 2026 | 260.53 | 264.50 | 260.11 | 263.97 | 263.97 | 1.16% | 1,105,278 |
| Jan 9, 2026 | 260.77 | 262.71 | 259.63 | 260.95 | 260.95 | 0.16% | 807,842 |
| Jan 8, 2026 | 253.83 | 262.63 | 253.83 | 260.54 | 260.54 | 2.11% | 1,675,737 |
| Jan 7, 2026 | 251.95 | 259.42 | 249.64 | 255.16 | 255.16 | 2.03% | 1,300,729 |
| Jan 6, 2026 | 251.19 | 253.11 | 248.30 | 250.09 | 250.09 | -0.80% | 652,297 |
| Jan 5, 2026 | 248.16 | 254.80 | 247.73 | 252.11 | 252.11 | 1.61% | 613,829 |
| Jan 2, 2026 | 250.95 | 251.43 | 247.33 | 248.11 | 248.11 | -1.15% | 475,654 |
| Dec 31, 2025 | 255.84 | 255.84 | 250.95 | 251.00 | 251.00 | -1.39% | 374,859 |
| Dec 30, 2025 | 256.70 | 256.95 | 254.31 | 254.54 | 254.54 | -0.61% | 378,390 |
| Dec 29, 2025 | 256.53 | 258.07 | 255.11 | 256.11 | 256.11 | -0.02% | 312,273 |
| Dec 26, 2025 | 256.66 | 256.91 | 254.69 | 256.15 | 256.15 | 0.07% | 256,273 |
| Dec 24, 2025 | 254.69 | 256.85 | 254.03 | 255.96 | 255.96 | 0.47% | 219,249 |
| Dec 23, 2025 | 251.94 | 255.87 | 251.19 | 254.76 | 254.76 | 1.16% | 376,445 |
| Dec 22, 2025 | 247.87 | 252.82 | 245.34 | 251.83 | 251.83 | 1.84% | 655,410 |
| Dec 19, 2025 | 249.33 | 250.54 | 247.27 | 247.27 | 247.27 | -0.56% | 1,323,631 |
| Dec 18, 2025 | 251.30 | 253.03 | 248.31 | 248.67 | 248.67 | -1.42% | 736,814 |
| Dec 17, 2025 | 249.35 | 253.70 | 249.35 | 252.26 | 252.26 | 1.31% | 702,561 |
| Dec 16, 2025 | 248.16 | 251.46 | 247.14 | 248.99 | 248.99 | 0.91% | 830,607 |
| Dec 15, 2025 | 252.81 | 254.18 | 244.74 | 246.75 | 246.75 | -2.48% | 1,160,058 |
| Dec 12, 2025 | 253.99 | 254.52 | 251.93 | 253.02 | 253.02 | 0.76% | 776,369 |
| Dec 11, 2025 | 250.26 | 252.50 | 249.54 | 251.10 | 251.10 | 0.82% | 666,313 |
| Dec 10, 2025 | 253.70 | 253.78 | 247.68 | 249.06 | 249.06 | -1.57% | 860,834 |
| Dec 9, 2025 | 254.25 | 257.23 | 252.83 | 253.02 | 253.02 | -0.08% | 490,874 |