Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
232.68
-5.85 (-2.45%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025238.40238.40231.79232.68232.68-2.45%897,873
Oct 28, 2025238.01240.79237.63238.53238.530.11%613,851
Oct 27, 2025238.60239.68236.51238.27238.27-0.20%633,341
Oct 24, 2025236.88240.46235.50238.75238.750.63%590,975
Oct 23, 2025235.88240.85235.19237.25237.25-0.04%483,080
Oct 22, 2025234.15238.72231.60237.35237.351.74%770,539
Oct 21, 2025237.09238.19232.82233.29233.29-1.60%507,742
Oct 20, 2025238.71239.25233.53237.09237.09-1.06%620,181
Oct 17, 2025236.90240.41236.60239.62239.621.55%725,048
Oct 16, 2025242.39242.60235.71235.97235.97-2.39%724,738
Oct 15, 2025239.05243.79236.95241.74241.741.48%834,442
Oct 14, 2025243.89246.65237.41238.21238.21-2.17%937,725
Oct 13, 2025246.40246.40241.23243.49243.49-0.50%734,320
Oct 10, 2025241.46246.38240.29244.71244.711.64%659,680
Oct 9, 2025241.90242.14239.53240.77240.77-0.20%492,057
Oct 8, 2025241.21241.44237.13241.26241.260.15%566,400
Oct 7, 2025237.66240.90236.76240.90240.901.71%618,654
Oct 6, 2025238.57239.76234.72236.84236.84-1.13%859,412
Oct 3, 2025241.30242.25239.10239.54239.54-0.81%637,289
Oct 2, 2025241.82242.99239.09241.49241.49-0.03%676,645
Oct 1, 2025245.00245.45239.33241.57241.57-1.50%806,928
Sep 30, 2025247.62248.99244.23245.25245.25-0.40%840,543
Sep 29, 2025244.07247.57242.20246.24246.241.12%834,478
Sep 26, 2025246.02246.94243.50243.52243.52-0.19%617,672
Sep 25, 2025243.17245.89239.20243.99243.990.33%1,124,795
Sep 24, 2025240.06243.31238.00243.19243.191.19%959,108
Sep 23, 2025236.99240.52234.85240.32240.321.56%1,151,029
Sep 22, 2025235.00237.98233.65236.62236.621.53%840,121
Sep 19, 2025231.69235.13231.38233.06233.06-0.58%982,863
Sep 18, 2025236.67237.28233.00234.43234.43-1.07%936,435
Sep 17, 2025233.86237.12232.58236.96236.961.38%606,108
Sep 16, 2025233.11237.76232.37233.74233.74-0.15%855,542
Sep 15, 2025233.43238.80233.28234.09234.09-0.05%1,136,977
Sep 12, 2025236.54237.24233.82234.21234.21-0.91%601,489
Sep 11, 2025234.98237.65234.51236.37236.370.79%588,572
Sep 10, 2025233.43235.60230.90234.51234.510.89%593,909
Sep 9, 2025233.26234.85232.10232.43232.43-0.83%641,107
Sep 8, 2025233.84234.84230.97234.37234.370.77%753,762
Sep 5, 2025233.84233.88230.90232.58232.58-0.68%666,406
Sep 4, 2025232.71236.49232.71234.17234.17-0.53%745,674
Sep 3, 2025231.50235.63230.15235.41235.411.52%973,034
Sep 2, 2025236.66238.03231.65231.88231.88-1.72%1,139,227
Aug 29, 2025235.70237.43234.56235.95235.950.29%819,309
Aug 28, 2025237.29237.76234.02235.26234.54-1.13%1,165,894
Aug 27, 2025242.05243.60237.91237.95237.23-1.98%1,181,169
Aug 26, 2025248.78249.17242.07242.76242.02-2.54%1,463,003
Aug 25, 2025245.00249.36244.26249.08248.321.08%828,655
Aug 22, 2025250.59251.29245.17246.43245.68-1.13%706,165
Aug 21, 2025249.83252.11248.91249.25248.49-1.06%647,318
Aug 20, 2025246.95251.99246.50251.93251.162.36%1,498,818