Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
238.19
+3.98 (1.70%)
Sep 15, 2025, 12:27 PM EDT - Market open
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 233.43 | 238.80 | 233.28 | 238.00 | - | 1.62% | 414,578 |
| Sep 12, 2025 | 236.54 | 237.24 | 233.82 | 234.21 | 234.21 | -0.91% | 601,489 |
| Sep 11, 2025 | 234.98 | 237.65 | 234.51 | 236.37 | 236.37 | 0.79% | 588,572 |
| Sep 10, 2025 | 233.43 | 235.60 | 230.90 | 234.51 | 234.51 | 0.89% | 593,909 |
| Sep 9, 2025 | 233.26 | 234.85 | 232.10 | 232.43 | 232.43 | -0.83% | 641,107 |
| Sep 8, 2025 | 233.84 | 234.84 | 230.97 | 234.37 | 234.37 | 0.77% | 753,762 |
| Sep 5, 2025 | 233.84 | 233.88 | 230.90 | 232.58 | 232.58 | -0.68% | 666,406 |
| Sep 4, 2025 | 232.71 | 236.49 | 232.71 | 234.17 | 234.17 | -0.53% | 745,674 |
| Sep 3, 2025 | 231.50 | 235.63 | 230.15 | 235.41 | 235.41 | 1.52% | 973,034 |
| Sep 2, 2025 | 236.66 | 238.03 | 231.65 | 231.88 | 231.88 | -1.72% | 1,139,227 |
| Aug 29, 2025 | 235.70 | 237.43 | 234.56 | 235.95 | 235.95 | 0.29% | 819,309 |
| Aug 28, 2025 | 237.29 | 237.76 | 234.02 | 235.26 | 234.54 | -1.13% | 1,165,894 |
| Aug 27, 2025 | 242.05 | 243.60 | 237.91 | 237.95 | 237.23 | -1.98% | 1,181,169 |
| Aug 26, 2025 | 248.78 | 249.17 | 242.07 | 242.76 | 242.02 | -2.54% | 1,463,003 |
| Aug 25, 2025 | 245.00 | 249.36 | 244.26 | 249.08 | 248.32 | 1.08% | 828,655 |
| Aug 22, 2025 | 250.59 | 251.29 | 245.17 | 246.43 | 245.68 | -1.13% | 706,165 |
| Aug 21, 2025 | 249.83 | 252.11 | 248.91 | 249.25 | 248.49 | -1.06% | 647,318 |
| Aug 20, 2025 | 246.95 | 251.99 | 246.50 | 251.93 | 251.16 | 2.36% | 1,498,818 |
| Aug 19, 2025 | 244.40 | 247.02 | 243.93 | 246.13 | 245.38 | 0.07% | 767,133 |
| Aug 18, 2025 | 246.91 | 249.30 | 245.71 | 245.96 | 245.21 | -0.67% | 822,634 |
| Aug 15, 2025 | 243.73 | 248.19 | 243.51 | 247.63 | 246.88 | 1.61% | 740,424 |
| Aug 14, 2025 | 245.58 | 247.54 | 243.49 | 243.71 | 242.97 | -0.70% | 662,130 |
| Aug 13, 2025 | 246.33 | 248.45 | 245.19 | 245.43 | 244.68 | -1.24% | 772,583 |
| Aug 12, 2025 | 254.50 | 254.50 | 246.63 | 248.52 | 247.76 | -1.86% | 816,840 |
| Aug 11, 2025 | 251.92 | 255.27 | 251.21 | 253.24 | 252.47 | 0.26% | 791,270 |
| Aug 8, 2025 | 248.09 | 252.92 | 248.09 | 252.58 | 251.81 | 1.23% | 886,499 |
| Aug 7, 2025 | 248.11 | 250.80 | 245.16 | 249.50 | 248.74 | 0.56% | 701,325 |
| Aug 6, 2025 | 248.36 | 248.83 | 244.00 | 248.10 | 247.35 | -0.28% | 603,901 |
| Aug 5, 2025 | 249.50 | 250.68 | 246.02 | 248.79 | 248.03 | -0.83% | 1,291,097 |
| Aug 4, 2025 | 248.14 | 251.21 | 246.00 | 250.87 | 250.11 | 1.24% | 974,573 |
| Aug 1, 2025 | 241.46 | 249.63 | 241.15 | 247.79 | 247.04 | 2.80% | 1,327,757 |
| Jul 31, 2025 | 241.62 | 242.68 | 240.53 | 241.04 | 240.31 | -0.26% | 938,186 |
| Jul 30, 2025 | 239.78 | 243.04 | 238.20 | 241.68 | 240.95 | 0.80% | 1,064,313 |
| Jul 29, 2025 | 241.05 | 243.99 | 238.00 | 239.76 | 239.03 | -0.74% | 2,201,839 |
| Jul 28, 2025 | 247.73 | 247.73 | 240.85 | 241.54 | 240.81 | -2.02% | 928,059 |
| Jul 25, 2025 | 246.78 | 248.79 | 245.75 | 246.51 | 245.76 | 0.24% | 782,194 |
| Jul 24, 2025 | 240.96 | 247.05 | 240.78 | 245.91 | 245.16 | 2.14% | 1,252,032 |
| Jul 23, 2025 | 240.87 | 243.71 | 238.00 | 240.75 | 240.02 | -0.18% | 845,807 |
| Jul 22, 2025 | 236.42 | 241.19 | 235.73 | 241.18 | 240.45 | 2.08% | 681,507 |
| Jul 21, 2025 | 238.01 | 238.99 | 236.26 | 236.26 | 235.54 | -0.99% | 692,076 |
| Jul 18, 2025 | 237.64 | 239.67 | 235.86 | 238.62 | 237.89 | 0.33% | 2,122,919 |
| Jul 17, 2025 | 237.88 | 239.25 | 236.16 | 237.84 | 237.12 | 0.31% | 704,207 |
| Jul 16, 2025 | 235.00 | 238.49 | 233.07 | 237.10 | 236.38 | 1.35% | 1,084,615 |
| Jul 15, 2025 | 236.65 | 237.32 | 233.09 | 233.95 | 233.24 | -0.85% | 871,926 |
| Jul 14, 2025 | 236.12 | 237.72 | 233.93 | 235.96 | 235.24 | 0.40% | 754,086 |
| Jul 11, 2025 | 233.53 | 236.78 | 231.81 | 235.01 | 234.30 | 0.25% | 669,308 |
| Jul 10, 2025 | 232.52 | 234.60 | 231.19 | 234.43 | 233.72 | 1.02% | 689,609 |
| Jul 9, 2025 | 232.21 | 233.70 | 230.26 | 232.06 | 231.35 | -0.21% | 600,178 |
| Jul 8, 2025 | 234.93 | 237.27 | 231.78 | 232.54 | 231.83 | -1.14% | 600,027 |
| Jul 7, 2025 | 232.31 | 235.26 | 229.77 | 235.22 | 234.50 | 1.66% | 636,170 |