Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
240.15
-1.11 (-0.46%)
Oct 9, 2025, 11:32 AM EDT - Market open

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025241.21241.44237.13241.26241.260.15%530,594
Oct 7, 2025237.66240.90236.76240.90240.901.71%618,654
Oct 6, 2025238.57239.76234.72236.84236.84-1.13%859,412
Oct 3, 2025241.30242.25239.10239.54239.54-0.81%637,289
Oct 2, 2025241.82242.99239.09241.49241.49-0.03%676,645
Oct 1, 2025245.00245.45239.33241.57241.57-1.50%806,928
Sep 30, 2025247.62248.99244.23245.25245.25-0.40%840,543
Sep 29, 2025244.07247.57242.20246.24246.241.12%834,478
Sep 26, 2025246.02246.94243.50243.52243.52-0.19%617,672
Sep 25, 2025243.17245.89239.20243.99243.990.33%1,124,795
Sep 24, 2025240.06243.31238.00243.19243.191.19%959,108
Sep 23, 2025236.99240.52234.85240.32240.321.56%1,151,029
Sep 22, 2025235.00237.98233.65236.62236.621.53%840,121
Sep 19, 2025231.69235.13231.38233.06233.06-0.58%982,863
Sep 18, 2025236.67237.28233.00234.43234.43-1.07%936,435
Sep 17, 2025233.86237.12232.58236.96236.961.38%606,108
Sep 16, 2025233.11237.76232.37233.74233.74-0.15%855,542
Sep 15, 2025233.43238.80233.28234.09234.09-0.05%1,136,977
Sep 12, 2025236.54237.24233.82234.21234.21-0.91%601,489
Sep 11, 2025234.98237.65234.51236.37236.370.79%588,572
Sep 10, 2025233.43235.60230.90234.51234.510.89%593,909
Sep 9, 2025233.26234.85232.10232.43232.43-0.83%641,107
Sep 8, 2025233.84234.84230.97234.37234.370.77%753,762
Sep 5, 2025233.84233.88230.90232.58232.58-0.68%666,406
Sep 4, 2025232.71236.49232.71234.17234.17-0.53%745,674
Sep 3, 2025231.50235.63230.15235.41235.411.52%973,034
Sep 2, 2025236.66238.03231.65231.88231.88-1.72%1,139,227
Aug 29, 2025235.70237.43234.56235.95235.950.29%819,309
Aug 28, 2025237.29237.76234.02235.26234.54-1.13%1,165,894
Aug 27, 2025242.05243.60237.91237.95237.23-1.98%1,181,169
Aug 26, 2025248.78249.17242.07242.76242.02-2.54%1,463,003
Aug 25, 2025245.00249.36244.26249.08248.321.08%828,655
Aug 22, 2025250.59251.29245.17246.43245.68-1.13%706,165
Aug 21, 2025249.83252.11248.91249.25248.49-1.06%647,318
Aug 20, 2025246.95251.99246.50251.93251.162.36%1,498,818
Aug 19, 2025244.40247.02243.93246.13245.380.07%767,133
Aug 18, 2025246.91249.30245.71245.96245.21-0.67%822,634
Aug 15, 2025243.73248.19243.51247.63246.881.61%740,424
Aug 14, 2025245.58247.54243.49243.71242.97-0.70%662,130
Aug 13, 2025246.33248.45245.19245.43244.68-1.24%772,583
Aug 12, 2025254.50254.50246.63248.52247.76-1.86%816,840
Aug 11, 2025251.92255.27251.21253.24252.470.26%791,270
Aug 8, 2025248.09252.92248.09252.58251.811.23%886,499
Aug 7, 2025248.11250.80245.16249.50248.740.56%701,325
Aug 6, 2025248.36248.83244.00248.10247.35-0.28%603,901
Aug 5, 2025249.50250.68246.02248.79248.03-0.83%1,291,097
Aug 4, 2025248.14251.21246.00250.87250.111.24%974,573
Aug 1, 2025241.46249.63241.15247.79247.042.80%1,327,757
Jul 31, 2025241.62242.68240.53241.04240.31-0.26%938,186
Jul 30, 2025239.78243.04238.20241.68240.950.80%1,064,313