Skip to main content
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
210.93
+2.02 (0.97%)
Feb 21, 2025, 4:00 PM EST - Market closed

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025210.25210.25206.45208.91208.91-0.64%481,185
Feb 19, 2025207.69210.88206.72210.25210.251.56%491,588
Feb 18, 2025203.31207.07202.33207.02207.022.32%597,742
Feb 14, 2025209.45209.45202.00202.33202.33-2.83%691,275
Feb 13, 2025212.00212.00207.95208.23208.23-1.80%599,931
Feb 12, 2025206.01213.26206.01212.04212.041.94%817,833
Feb 11, 2025208.88209.19201.00208.00208.00-0.82%1,001,364
Feb 10, 2025213.05216.83209.61209.71209.71-0.69%854,191
Feb 7, 2025206.54212.77205.65211.17211.172.01%922,838
Feb 6, 2025209.69211.16206.77207.00207.00-0.61%916,711
Feb 5, 2025209.49210.87207.45208.28208.28-0.44%756,237
Feb 4, 2025208.70211.32208.09209.19209.19-0.17%700,739
Feb 3, 2025204.91210.81204.44209.55209.552.55%765,709
Jan 31, 2025205.98206.89204.31204.33204.33-0.77%632,213
Jan 30, 2025203.76207.17203.76205.91205.910.93%438,907
Jan 29, 2025202.01204.47201.80204.02204.020.19%487,748
Jan 28, 2025205.94206.57203.10203.63203.63-0.88%597,851
Jan 27, 2025202.99205.59198.77205.44205.442.63%1,034,367
Jan 24, 2025200.61201.01199.42200.18200.18-0.71%707,802
Jan 23, 2025199.11202.25197.10201.61201.611.96%840,618
Jan 22, 2025197.14198.59195.16197.73197.730.28%588,463
Jan 21, 2025195.85197.36193.56197.17197.171.23%801,266
Jan 17, 2025193.60196.01192.43194.78194.780.44%668,127
Jan 16, 2025193.36194.40191.69193.92193.920.78%496,177
Jan 15, 2025194.22194.36187.30192.41192.41-0.50%1,780,143
Jan 14, 2025192.29195.55190.84193.37193.370.34%923,338
Jan 13, 2025191.63193.32191.25192.72192.720.93%794,971
Jan 10, 2025192.06194.82190.27190.94190.94-1.06%779,895
Jan 8, 2025190.92192.99189.76192.99192.991.13%635,371
Jan 7, 2025191.02196.12189.37190.84190.84-0.48%946,578
Jan 6, 2025192.62194.94190.38191.76191.76-1.78%757,240
Jan 3, 2025197.15197.15194.92195.24195.24-0.61%497,023
Jan 2, 2025196.35197.27194.95196.44196.440.53%574,459
Dec 31, 2024196.40196.62194.53195.40195.40-0.27%471,701
Dec 30, 2024197.20197.71194.32195.93195.93-0.66%648,263
Dec 27, 2024195.87197.60195.39197.23197.230.35%476,668
Dec 26, 2024193.78196.84193.78196.55196.551.10%635,972
Dec 24, 2024193.09195.13191.54194.41194.410.68%278,407
Dec 23, 2024193.45194.37191.13193.10193.100.78%893,818
Dec 20, 2024192.01195.29191.61191.61191.61-1.13%2,172,466
Dec 19, 2024199.19200.35193.80193.80193.80-3.13%1,004,317
Dec 18, 2024197.98200.21194.97200.07200.071.00%1,172,593
Dec 17, 2024197.00198.57195.64198.08198.081.24%932,808
Dec 16, 2024200.34202.16195.65195.65195.65-2.65%687,302
Dec 13, 2024201.48201.48198.52200.98200.980.57%536,583
Dec 12, 2024203.96204.07199.62199.85199.85-1.35%619,680
Dec 11, 2024203.05205.12201.21202.59202.59-0.20%629,868
Dec 10, 2024202.18205.29201.14203.00203.000.69%590,126
Dec 9, 2024202.44203.37200.17201.60201.60-1.17%856,638
Dec 6, 2024208.55208.55202.94203.99203.99-2.19%843,594
Dec 5, 2024213.66215.00208.34208.55208.55-1.66%781,138
Dec 4, 2024211.13215.18209.43212.06212.06-0.03%1,025,716
Dec 3, 2024213.65214.50209.63212.12212.120.10%1,009,760
Dec 2, 2024217.11217.26211.91211.91211.91-1.83%757,477
Nov 29, 2024218.67220.71215.01215.85215.85-0.91%465,725
Nov 27, 2024219.95221.66216.64217.84217.210.25%1,327,329
Nov 26, 2024212.32219.96210.23217.30216.661.48%1,509,439
Nov 25, 2024212.23214.27211.23214.13213.510.41%2,013,144
Nov 22, 2024210.45213.36209.75213.26212.641.08%674,654
Nov 21, 2024210.18211.21208.50210.98210.371.19%845,191
Nov 20, 2024205.89209.42204.99208.50207.891.72%735,647
Nov 19, 2024205.96207.74204.05204.98204.38-0.38%910,010
Nov 18, 2024201.72207.28201.30205.77205.172.52%1,681,910
Nov 15, 2024198.86201.27197.52200.71200.131.15%1,411,486
Nov 14, 2024198.01201.69197.31198.43197.850.79%741,117
Nov 13, 2024198.41201.44195.56196.88196.31-1.30%928,577
Nov 12, 2024199.83200.22197.54199.47198.89-0.29%1,003,912
Nov 11, 2024195.94202.53195.71200.05199.471.62%1,289,711
Nov 8, 2024198.75199.56196.72196.86196.29-1.45%1,885,825
Nov 7, 2024202.92203.92199.26199.76199.18-0.79%947,076
Nov 6, 2024206.69212.03196.92201.36200.77-5.09%2,375,466
Nov 5, 2024210.14215.28209.46212.16211.541.22%1,077,739
Nov 4, 2024208.58210.36206.75209.60208.99-0.19%791,297
Nov 1, 2024207.16211.11203.01210.00209.39-1.67%1,295,666
Oct 31, 2024210.33216.24209.95213.57212.951.88%2,525,586
Oct 30, 2024213.50213.50209.50209.62209.01-1.22%737,818
Oct 29, 2024213.35215.34212.01212.21211.59-0.34%660,926
Oct 28, 2024211.84213.31210.93212.94212.320.06%546,807
Oct 25, 2024215.05216.95211.67212.82212.20-1.01%552,279
Oct 24, 2024213.99216.78213.60214.99214.360.67%534,131
Oct 23, 2024212.71215.00210.65213.55212.93-0.10%859,962
Oct 22, 2024212.79214.38211.46213.77213.150.64%882,313
Oct 21, 2024209.28212.67209.16212.42211.801.50%595,988
Oct 18, 2024210.55211.21208.35209.28208.67-0.13%702,646
Oct 17, 2024210.51211.24209.09209.55208.94-0.54%564,467
Oct 16, 2024210.52213.05208.83210.70210.080.09%800,852
Oct 15, 2024206.84211.59206.63210.50209.892.47%1,636,088
Oct 14, 2024205.59207.56205.14205.43204.83-0.28%631,598
Oct 11, 2024206.49207.00204.20206.00205.40-0.39%660,256
Oct 10, 2024206.82207.33205.24206.80206.200.33%640,478
Oct 9, 2024207.31209.02204.53206.11205.51-0.68%954,728
Oct 8, 2024208.10209.70205.41207.52206.920.07%1,287,096
Oct 7, 2024211.14212.49206.85207.38206.78-1.44%910,532
Oct 4, 2024211.88212.12208.24210.42209.810.13%804,337
Oct 3, 2024210.67213.16209.73210.15209.54-0.80%885,631
Oct 2, 2024209.73211.96207.69211.85211.230.91%578,229
Oct 1, 2024205.24211.60204.78209.94209.332.47%695,920
Sep 30, 2024203.13204.87201.51204.87204.271.12%660,446
Sep 27, 2024204.01206.00202.37202.60202.01-1.39%698,585
Sep 26, 2024201.78205.97201.50205.45204.851.16%586,839