Skip to main content
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
192.49
-1.31 (-0.68%)
At close: Dec 20, 2024, 4:00 PM
192.60
+0.11 (0.06%)
After-hours: Dec 20, 2024, 5:32 PM EST

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024192.01195.29191.61191.61191.61-1.13%2,172,466
Dec 19, 2024199.19200.35193.80193.80193.80-3.13%1,004,317
Dec 18, 2024197.98200.21194.97200.07200.071.00%1,172,593
Dec 17, 2024197.00198.57195.64198.08198.081.24%932,808
Dec 16, 2024200.34202.16195.65195.65195.65-2.65%687,302
Dec 13, 2024201.48201.48198.52200.98200.980.57%536,583
Dec 12, 2024203.96204.07199.62199.85199.85-1.35%619,680
Dec 11, 2024203.05205.12201.21202.59202.59-0.20%629,868
Dec 10, 2024202.18205.29201.14203.00203.000.69%590,126
Dec 9, 2024202.44203.37200.17201.60201.60-1.17%856,638
Dec 6, 2024208.55208.55202.94203.99203.99-2.19%843,594
Dec 5, 2024213.66215.00208.34208.55208.55-1.66%781,138
Dec 4, 2024211.13215.18209.43212.06212.06-0.03%1,025,716
Dec 3, 2024213.65214.50209.63212.12212.120.10%1,009,760
Dec 2, 2024217.11217.26211.91211.91211.91-1.83%757,477
Nov 29, 2024218.67220.71215.01215.85215.85-0.91%465,725
Nov 27, 2024219.95221.66216.64217.84217.210.25%1,327,329
Nov 26, 2024212.32219.96210.23217.30216.661.48%1,509,439
Nov 25, 2024212.23214.27211.23214.13213.510.41%2,013,144
Nov 22, 2024210.45213.36209.75213.26212.641.08%674,654
Nov 21, 2024210.18211.21208.50210.98210.371.19%845,191
Nov 20, 2024205.89209.42204.99208.50207.891.72%735,647
Nov 19, 2024205.96207.74204.05204.98204.38-0.38%910,010
Nov 18, 2024201.72207.28201.30205.77205.172.52%1,681,910
Nov 15, 2024198.86201.27197.52200.71200.131.15%1,411,486
Nov 14, 2024198.01201.69197.31198.43197.850.79%741,117
Nov 13, 2024198.41201.44195.56196.88196.31-1.30%928,577
Nov 12, 2024199.83200.22197.54199.47198.89-0.29%1,003,912
Nov 11, 2024195.94202.53195.71200.05199.471.62%1,289,711
Nov 8, 2024198.75199.56196.72196.86196.29-1.45%1,885,825
Nov 7, 2024202.92203.92199.26199.76199.18-0.79%947,076
Nov 6, 2024206.69212.03196.92201.36200.77-5.09%2,375,466
Nov 5, 2024210.14215.28209.46212.16211.541.22%1,077,739
Nov 4, 2024208.58210.36206.75209.60208.99-0.19%791,297
Nov 1, 2024207.16211.11203.01210.00209.39-1.67%1,295,666
Oct 31, 2024210.33216.24209.95213.57212.951.88%2,525,586
Oct 30, 2024213.50213.50209.50209.62209.01-1.22%737,818
Oct 29, 2024213.35215.34212.01212.21211.59-0.34%660,926
Oct 28, 2024211.84213.31210.93212.94212.320.06%546,807
Oct 25, 2024215.05216.95211.67212.82212.20-1.01%552,279
Oct 24, 2024213.99216.78213.60214.99214.360.67%534,131
Oct 23, 2024212.71215.00210.65213.55212.93-0.10%859,962
Oct 22, 2024212.79214.38211.46213.77213.150.64%882,313
Oct 21, 2024209.28212.67209.16212.42211.801.50%595,988
Oct 18, 2024210.55211.21208.35209.28208.67-0.13%702,646
Oct 17, 2024210.51211.24209.09209.55208.94-0.54%564,467
Oct 16, 2024210.52213.05208.83210.70210.080.09%800,852
Oct 15, 2024206.84211.59206.63210.50209.892.47%1,636,088
Oct 14, 2024205.59207.56205.14205.43204.83-0.28%631,598
Oct 11, 2024206.49207.00204.20206.00205.40-0.39%660,256
Oct 10, 2024206.82207.33205.24206.80206.200.33%640,478
Oct 9, 2024207.31209.02204.53206.11205.51-0.68%954,728
Oct 8, 2024208.10209.70205.41207.52206.920.07%1,287,096
Oct 7, 2024211.14212.49206.85207.38206.78-1.44%910,532
Oct 4, 2024211.88212.12208.24210.42209.810.13%804,337
Oct 3, 2024210.67213.16209.73210.15209.54-0.80%885,631
Oct 2, 2024209.73211.96207.69211.85211.230.91%578,229
Oct 1, 2024205.24211.60204.78209.94209.332.47%695,920
Sep 30, 2024203.13204.87201.51204.87204.271.12%660,446
Sep 27, 2024204.01206.00202.37202.60202.01-1.39%698,585
Sep 26, 2024201.78205.97201.50205.45204.851.16%586,839
Sep 25, 2024208.94209.03202.51203.10202.51-1.76%680,161
Sep 24, 2024209.58210.78204.00206.74206.13-1.36%615,657
Sep 23, 2024208.40210.36208.19209.58208.970.66%464,012
Sep 20, 2024207.41208.98206.74208.21207.600.61%1,700,145
Sep 19, 2024209.90210.74205.54206.94206.34-1.77%877,108
Sep 18, 2024213.65213.72208.16210.66210.05-1.40%597,054
Sep 17, 2024212.99215.23211.28213.65213.030.49%461,718
Sep 16, 2024209.89213.47209.89212.61211.991.44%470,081
Sep 13, 2024211.36212.21209.42209.59208.98-0.06%368,507
Sep 12, 2024211.49211.85209.27209.72209.11-0.95%509,035
Sep 11, 2024211.29211.86207.57211.74211.12-0.03%677,506
Sep 10, 2024211.63212.33209.61211.81211.190.22%622,885
Sep 9, 2024210.92215.54210.55211.34210.730.09%752,105
Sep 6, 2024210.03212.24209.63211.15210.540.25%752,823
Sep 5, 2024210.51211.38207.86210.62210.010.09%561,628
Sep 4, 2024213.33213.81208.58210.43209.82-1.13%582,845
Sep 3, 2024204.89212.84203.71212.84212.223.62%1,094,440
Aug 30, 2024206.67209.09204.40205.40204.80-0.82%1,001,828
Aug 29, 2024209.23210.57206.06207.09205.86-0.92%671,630
Aug 28, 2024210.66211.73208.21209.02207.77-1.10%745,348
Aug 27, 2024213.15216.14211.05211.35210.09-0.84%1,016,328
Aug 26, 2024210.00214.27210.00213.13211.861.67%827,494
Aug 23, 2024210.20210.57206.59209.62208.37-0.08%889,773
Aug 22, 2024206.40210.90206.08209.79208.541.38%643,798
Aug 21, 2024205.54207.17204.99206.93205.700.44%662,415
Aug 20, 2024203.93206.43203.51206.02204.790.70%633,983
Aug 19, 2024204.03205.17202.98204.59203.370.81%483,083
Aug 16, 2024201.01204.50201.01202.94201.730.98%689,327
Aug 15, 2024206.76206.76200.54200.98199.78-2.43%1,087,417
Aug 14, 2024201.04206.43200.31205.99204.761.83%1,014,847
Aug 13, 2024203.55203.85199.15202.28201.08-0.66%1,023,609
Aug 12, 2024201.54204.17200.47203.62202.411.39%496,352
Aug 9, 2024204.17204.47200.82200.82199.62-1.65%801,884
Aug 8, 2024202.42205.96201.55204.18202.960.96%1,651,910
Aug 7, 2024196.38203.37194.00202.24201.042.53%2,317,073
Aug 6, 2024196.01199.06195.28197.25196.080.50%1,589,718
Aug 5, 2024193.94202.67192.32196.27195.101.28%1,792,411
Aug 2, 2024186.10195.00186.10193.79192.634.33%1,435,467
Aug 1, 2024183.74186.51181.32185.75184.641.22%1,181,036