Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
289.95
+9.66 (3.45%)
At close: Apr 2, 2026, 4:00 PM EDT
289.95
0.00 (0.00%)
After-hours: Apr 2, 2026, 4:33 PM EDT
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 281.94 | 290.16 | 280.49 | 289.72 | 289.72 | 3.36% | 155,357 |
| Apr 1, 2026 | 280.04 | 283.35 | 278.82 | 280.29 | 280.29 | -0.28% | 161,832 |
| Mar 31, 2026 | 282.66 | 284.00 | 278.43 | 281.07 | 281.07 | -0.44% | 279,884 |
| Mar 30, 2026 | 274.41 | 282.40 | 274.17 | 282.30 | 282.30 | 3.41% | 205,938 |
| Mar 27, 2026 | 282.57 | 283.39 | 272.18 | 273.00 | 273.00 | -2.43% | 225,141 |
| Mar 26, 2026 | 280.00 | 282.03 | 278.28 | 279.79 | 279.79 | 0.99% | 250,944 |
| Mar 25, 2026 | 282.71 | 284.64 | 276.97 | 277.04 | 277.04 | -2.14% | 268,114 |
| Mar 24, 2026 | 281.59 | 283.09 | 279.17 | 283.09 | 283.09 | 0.88% | 217,706 |
| Mar 23, 2026 | 284.13 | 285.92 | 279.83 | 280.62 | 280.62 | -1.17% | 1,050,487 |
| Mar 20, 2026 | 285.63 | 286.75 | 282.48 | 283.95 | 283.95 | -0.16% | 985,792 |
| Mar 19, 2026 | 285.84 | 287.47 | 281.93 | 284.41 | 284.41 | -0.89% | 612,487 |
| Mar 18, 2026 | 296.43 | 296.43 | 286.97 | 286.97 | 286.97 | -2.02% | 696,047 |
| Mar 17, 2026 | 294.88 | 297.10 | 292.32 | 292.89 | 292.89 | 0.38% | 737,539 |
| Mar 16, 2026 | 288.24 | 293.78 | 287.20 | 291.78 | 291.78 | 0.65% | 1,024,018 |
| Mar 13, 2026 | 292.00 | 293.86 | 288.98 | 289.90 | 289.90 | -0.12% | 820,198 |
| Mar 12, 2026 | 284.54 | 290.31 | 281.63 | 290.25 | 290.25 | 2.20% | 1,100,798 |
| Mar 11, 2026 | 285.19 | 288.89 | 283.03 | 284.00 | 284.00 | -0.53% | 1,292,485 |
| Mar 10, 2026 | 296.75 | 297.85 | 279.05 | 285.52 | 285.52 | -4.57% | 1,685,084 |
| Mar 9, 2026 | 303.05 | 303.17 | 297.55 | 299.20 | 299.20 | -0.69% | 994,180 |
| Mar 6, 2026 | 299.30 | 301.97 | 296.36 | 301.27 | 301.27 | 1.27% | 759,130 |
| Mar 5, 2026 | 301.74 | 301.74 | 293.16 | 297.49 | 297.49 | -1.04% | 767,847 |
| Mar 4, 2026 | 302.17 | 302.55 | 298.11 | 300.62 | 300.62 | -1.25% | 987,066 |
| Mar 3, 2026 | 299.00 | 305.00 | 294.71 | 304.43 | 304.43 | 2.33% | 1,055,205 |
| Mar 2, 2026 | 302.67 | 305.68 | 297.41 | 297.49 | 297.49 | -0.74% | 1,140,074 |
| Feb 27, 2026 | 291.60 | 303.12 | 291.60 | 299.72 | 299.72 | 2.54% | 1,352,874 |
| Feb 26, 2026 | 292.22 | 294.80 | 288.40 | 292.30 | 291.58 | 0.35% | 591,753 |
| Feb 25, 2026 | 293.99 | 295.00 | 288.61 | 291.27 | 290.55 | -0.57% | 960,778 |
| Feb 24, 2026 | 291.94 | 294.28 | 288.61 | 292.94 | 292.22 | 0.98% | 574,134 |
| Feb 23, 2026 | 289.64 | 293.58 | 288.55 | 290.11 | 289.40 | 0.50% | 1,012,185 |
| Feb 20, 2026 | 284.42 | 288.68 | 282.75 | 288.68 | 287.97 | 0.88% | 568,694 |
| Feb 19, 2026 | 285.02 | 287.55 | 282.09 | 286.17 | 285.47 | 0.27% | 550,877 |
| Feb 18, 2026 | 285.00 | 286.70 | 282.51 | 285.39 | 284.69 | 0.42% | 781,299 |
| Feb 17, 2026 | 277.21 | 285.80 | 276.21 | 284.20 | 283.50 | 3.30% | 1,356,304 |
| Feb 13, 2026 | 272.14 | 275.11 | 270.92 | 275.11 | 274.43 | 1.67% | 850,350 |
| Feb 12, 2026 | 270.75 | 274.41 | 267.50 | 270.60 | 269.93 | 0.73% | 743,669 |
| Feb 11, 2026 | 273.32 | 274.19 | 268.27 | 268.64 | 267.98 | -1.98% | 690,707 |
| Feb 10, 2026 | 280.30 | 283.13 | 272.00 | 274.07 | 273.39 | -2.42% | 895,132 |
| Feb 9, 2026 | 274.75 | 280.89 | 271.72 | 280.88 | 280.19 | 2.75% | 1,015,543 |
| Feb 6, 2026 | 267.50 | 274.91 | 255.77 | 273.36 | 272.69 | -0.70% | 1,623,852 |
| Feb 5, 2026 | 272.16 | 277.35 | 272.16 | 275.28 | 274.60 | 1.50% | 1,465,756 |
| Feb 4, 2026 | 268.00 | 273.75 | 267.44 | 271.20 | 270.53 | 0.94% | 1,083,601 |
| Feb 3, 2026 | 263.82 | 270.01 | 261.18 | 268.68 | 268.02 | 1.80% | 1,238,145 |
| Feb 2, 2026 | 267.81 | 269.66 | 262.40 | 263.92 | 263.27 | -0.43% | 983,561 |
| Jan 30, 2026 | 266.95 | 266.95 | 261.80 | 265.06 | 264.41 | -0.17% | 702,790 |
| Jan 29, 2026 | 266.33 | 270.31 | 264.00 | 265.52 | 264.87 | 0.35% | 933,158 |
| Jan 28, 2026 | 268.30 | 269.00 | 264.52 | 264.60 | 263.95 | -1.28% | 565,032 |
| Jan 27, 2026 | 269.73 | 270.31 | 264.42 | 268.04 | 267.38 | -0.78% | 774,056 |
| Jan 26, 2026 | 277.99 | 279.33 | 266.03 | 270.14 | 269.47 | -2.26% | 1,120,405 |
| Jan 23, 2026 | 277.10 | 277.72 | 273.81 | 276.39 | 275.71 | -0.26% | 570,197 |
| Jan 22, 2026 | 274.41 | 278.50 | 274.19 | 277.12 | 276.44 | 1.48% | 753,813 |