Skip to main content
logo

Cboe Global Markets, Inc. (CBOE)

BATS: CBOE · Real-Time Price · USD
230.40
+1.13 (0.49%)
Jun 25, 2025, 4:00 PM - Market closed

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025229.45230.98227.57230.40230.400.49%475,438
Jun 24, 2025230.12230.92226.57229.27229.27-0.37%591,952
Jun 23, 2025226.86230.41225.00230.12230.121.89%797,405
Jun 20, 2025229.41230.50224.91225.85225.85-0.77%968,988
Jun 18, 2025226.21227.66224.32227.60227.600.97%609,052
Jun 17, 2025225.11226.15223.97225.41225.410.41%520,033
Jun 16, 2025225.77226.30223.61224.49224.49-0.58%534,504
Jun 13, 2025227.94229.00224.94225.81225.81-0.22%723,407
Jun 12, 2025222.89226.48222.89226.30226.301.53%694,183
Jun 11, 2025219.87223.12219.27222.89222.890.81%488,521
Jun 10, 2025219.78221.55218.58221.10221.100.71%663,698
Jun 9, 2025221.37222.77218.14219.55219.55-1.37%677,131
Jun 6, 2025222.99223.36221.17222.60222.60-0.07%412,637
Jun 5, 2025225.26225.90221.92222.75222.75-0.44%977,748
Jun 4, 2025228.29228.29223.50223.74223.74-1.56%641,535
Jun 3, 2025231.69231.69225.32227.28227.28-1.65%728,446
Jun 2, 2025230.73231.64228.32231.10231.100.86%809,524
May 30, 2025229.06230.70227.82229.12229.120.83%1,170,065
May 29, 2025225.74227.69224.00227.24226.620.55%572,468
May 28, 2025231.96232.63225.44225.99225.37-2.28%895,117
May 27, 2025230.18231.95228.53231.26230.63-0.14%655,574
May 23, 2025226.58232.09226.58231.58230.951.38%637,635
May 22, 2025228.29229.23225.51228.42227.790.08%701,073
May 21, 2025225.10228.80224.41228.23227.600.96%930,489
May 20, 2025223.12226.19222.90226.06225.440.74%855,683
May 19, 2025220.18224.49220.18224.41223.801.57%1,182,864
May 16, 2025219.45222.17217.86220.95220.340.83%1,156,168
May 15, 2025213.93219.26213.88219.14218.542.63%881,248
May 14, 2025217.16217.75212.75213.53212.94-3.11%1,671,743
May 13, 2025221.53222.76219.44220.38219.78-0.33%786,826
May 12, 2025229.47229.51215.65221.12220.51-4.57%1,689,674
May 9, 2025229.34231.93226.95231.71231.081.56%741,543
May 8, 2025236.02236.02228.14228.14227.51-2.60%1,197,753
May 7, 2025233.92236.00232.10234.23233.590.39%1,035,745
May 6, 2025231.71234.28229.44233.32232.680.71%844,178
May 5, 2025227.84232.95226.00231.67231.042.33%1,248,940
May 2, 2025218.94229.46214.05226.39225.772.34%1,371,148
May 1, 2025220.00221.85217.29221.21220.60-0.27%1,088,818
Apr 30, 2025217.60222.59216.20221.80221.192.19%1,240,375
Apr 29, 2025212.82217.20211.19217.05216.462.29%650,964
Apr 28, 2025212.76214.75211.91212.19211.61-0.66%637,116
Apr 25, 2025211.17213.86210.04213.59213.000.43%640,204
Apr 24, 2025210.82213.39209.24212.68212.100.60%778,527
Apr 23, 2025215.29215.29207.75211.42210.84-1.24%1,313,915
Apr 22, 2025216.26216.47212.51214.07213.48-0.15%794,717
Apr 21, 2025217.97218.53214.01214.39213.80-1.23%957,995
Apr 17, 2025219.13219.91217.03217.07216.48-0.41%546,220
Apr 16, 2025218.13219.83216.98217.97217.370.01%927,463
Apr 15, 2025217.46218.35215.08217.95217.350.37%614,338
Apr 14, 2025216.87218.65214.08217.15216.560.96%896,555