Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
227.60
+6.39 (2.89%)
May 2, 2025, 4:00 PM EDT - Market closed

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 2025218.94229.46214.05226.39226.392.34%1,368,390
May 1, 2025220.00221.85217.29221.21221.21-0.27%1,088,818
Apr 30, 2025217.60222.59216.20221.80221.802.19%1,240,375
Apr 29, 2025212.82217.20211.19217.05217.052.29%650,964
Apr 28, 2025212.76214.75211.91212.19212.19-0.66%637,116
Apr 25, 2025211.17213.86210.04213.59213.590.43%640,204
Apr 24, 2025210.82213.39209.24212.68212.680.60%778,527
Apr 23, 2025215.29215.29207.75211.42211.42-1.24%1,313,915
Apr 22, 2025216.26216.47212.51214.07214.07-0.15%794,717
Apr 21, 2025217.97218.53214.01214.39214.39-1.23%957,995
Apr 17, 2025219.13219.91217.03217.07217.07-0.41%546,220
Apr 16, 2025218.13219.83216.98217.97217.970.01%927,463
Apr 15, 2025217.46218.35215.08217.95217.950.37%614,338
Apr 14, 2025216.87218.65214.08217.15217.150.96%896,555
Apr 11, 2025207.97217.20207.97215.09215.092.41%1,190,765
Apr 10, 2025204.46213.12202.50210.02210.022.05%1,514,361
Apr 9, 2025205.69210.40200.88205.81205.81-1.11%2,131,719
Apr 8, 2025210.37213.45207.44208.13208.130.41%1,480,957
Apr 7, 2025212.39212.89206.51207.27207.27-3.64%2,093,034
Apr 4, 2025227.00230.35213.92215.09215.09-4.74%1,916,043
Apr 3, 2025227.55234.37225.07225.80225.800.59%1,335,437
Apr 2, 2025225.08228.01224.32224.48224.48-0.25%699,863
Apr 1, 2025225.52226.73223.20225.04225.04-0.55%629,060
Mar 31, 2025223.43227.22223.43226.29226.291.62%941,878
Mar 28, 2025220.31222.81219.78222.68222.681.09%891,358
Mar 27, 2025216.81221.00216.40220.27220.271.06%558,163
Mar 26, 2025214.82218.12213.92217.95217.951.74%624,673
Mar 25, 2025214.45216.43213.10214.22214.220.59%681,207
Mar 24, 2025214.80217.09212.70212.96212.96-0.84%1,015,720
Mar 21, 2025220.57223.51214.77214.77214.77-2.12%1,526,590
Mar 20, 2025218.58220.07216.75219.42219.420.74%664,660
Mar 19, 2025217.94220.00217.01217.80217.80-0.85%723,306
Mar 18, 2025217.87219.83214.81219.66219.661.75%599,343
Mar 17, 2025214.29218.88213.92215.89215.890.91%741,886
Mar 14, 2025212.04215.40212.04213.95213.95-0.55%658,829
Mar 13, 2025207.56216.30207.56215.13215.133.18%1,060,525
Mar 12, 2025211.33211.33203.05208.50208.50-1.26%1,057,209
Mar 11, 2025218.93220.63210.73211.16211.16-3.59%1,245,029
Mar 10, 2025214.69219.20212.93219.02219.022.83%945,227
Mar 7, 2025213.99218.24212.55213.00213.00-933,815
Mar 6, 2025212.61215.65211.14213.00213.000.30%1,059,660
Mar 5, 2025210.82214.58210.82212.37212.370.50%746,038
Mar 4, 2025216.03217.76210.88211.32211.32-1.69%963,899
Mar 3, 2025211.70215.45210.52214.96214.961.97%834,585
Feb 28, 2025208.99212.11207.97210.80210.801.35%922,142
Feb 27, 2025205.06209.44204.99208.00207.381.31%824,824
Feb 26, 2025207.50209.58205.00205.31204.70-1.32%1,140,153
Feb 25, 2025209.96213.56207.73208.06207.44-1.30%895,634
Feb 24, 2025211.12212.37209.91210.79210.16-0.07%694,288
Feb 21, 2025209.01211.19206.91210.93210.300.97%811,952