Skip to main content
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
208.73
+0.23 (0.11%)
Nov 21, 2024, 9:30 AM EST - Market open

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024205.89209.42204.99208.50208.501.72%735,647
Nov 19, 2024205.96207.74204.05204.98204.98-0.38%910,010
Nov 18, 2024201.72207.28201.30205.77205.772.52%1,681,910
Nov 15, 2024198.86201.27197.52200.71200.711.15%1,411,486
Nov 14, 2024198.01201.69197.31198.43198.430.79%741,117
Nov 13, 2024198.41201.44195.56196.88196.88-1.30%928,577
Nov 12, 2024199.83200.22197.54199.47199.47-0.29%1,003,912
Nov 11, 2024195.94202.53195.71200.05200.051.62%1,289,711
Nov 8, 2024198.75199.56196.72196.86196.86-1.45%1,885,825
Nov 7, 2024202.92203.92199.26199.76199.76-0.79%947,076
Nov 6, 2024206.69212.03196.92201.36201.36-5.09%2,375,466
Nov 5, 2024210.14215.28209.46212.16212.161.22%1,077,739
Nov 4, 2024208.58210.36206.75209.60209.60-0.19%791,297
Nov 1, 2024207.16211.11203.01210.00210.00-1.67%1,295,666
Oct 31, 2024210.33216.24209.95213.57213.571.88%2,525,586
Oct 30, 2024213.50213.50209.50209.62209.62-1.22%737,818
Oct 29, 2024213.35215.34212.01212.21212.21-0.34%660,926
Oct 28, 2024211.84213.31210.93212.94212.940.06%546,807
Oct 25, 2024215.05216.95211.67212.82212.82-1.01%552,279
Oct 24, 2024213.99216.78213.60214.99214.990.67%534,131
Oct 23, 2024212.71215.00210.65213.55213.55-0.10%859,962
Oct 22, 2024212.79214.38211.46213.77213.770.64%882,313
Oct 21, 2024209.28212.67209.16212.42212.421.50%595,988
Oct 18, 2024210.55211.21208.35209.28209.28-0.13%702,646
Oct 17, 2024210.51211.24209.09209.55209.55-0.54%564,467
Oct 16, 2024210.52213.05208.83210.70210.700.09%800,852
Oct 15, 2024206.84211.59206.63210.50210.502.47%1,636,088
Oct 14, 2024205.59207.56205.14205.43205.43-0.28%631,598
Oct 11, 2024206.49207.00204.20206.00206.00-0.39%660,256
Oct 10, 2024206.82207.33205.24206.80206.800.33%640,478
Oct 9, 2024207.31209.02204.53206.11206.11-0.68%954,728
Oct 8, 2024208.10209.70205.41207.52207.520.07%1,287,096
Oct 7, 2024211.14212.49206.85207.38207.38-1.44%910,532
Oct 4, 2024211.88212.12208.24210.42210.420.13%804,337
Oct 3, 2024210.67213.16209.73210.15210.15-0.80%885,631
Oct 2, 2024209.73211.96207.69211.85211.850.91%578,229
Oct 1, 2024205.24211.60204.78209.94209.942.47%695,920
Sep 30, 2024203.13204.87201.51204.87204.871.12%660,446
Sep 27, 2024204.01206.00202.37202.60202.60-1.39%698,585
Sep 26, 2024201.78205.97201.50205.45205.451.16%586,839
Sep 25, 2024208.94209.03202.51203.10203.10-1.76%680,161
Sep 24, 2024209.58210.78204.00206.74206.74-1.36%615,657
Sep 23, 2024208.40210.36208.19209.58209.580.66%464,012
Sep 20, 2024207.41208.98206.74208.21208.210.61%1,700,145
Sep 19, 2024209.90210.74205.54206.94206.94-1.77%877,108
Sep 18, 2024213.65213.72208.16210.66210.66-1.40%597,054
Sep 17, 2024212.99215.23211.28213.65213.650.49%461,718
Sep 16, 2024209.89213.47209.89212.61212.611.44%470,081
Sep 13, 2024211.36212.21209.42209.59209.59-0.06%368,507
Sep 12, 2024211.49211.85209.27209.72209.72-0.95%509,035
Sep 11, 2024211.29211.86207.57211.74211.74-0.03%677,506
Sep 10, 2024211.63212.33209.61211.81211.810.22%622,885
Sep 9, 2024210.92215.54210.55211.34211.340.09%752,105
Sep 6, 2024210.03212.24209.63211.15211.150.25%752,823
Sep 5, 2024210.51211.38207.86210.62210.620.09%561,628
Sep 4, 2024213.33213.81208.58210.43210.43-1.13%582,845
Sep 3, 2024204.89212.84203.71212.84212.843.62%1,094,440
Aug 30, 2024206.67209.09204.40205.40205.40-0.82%1,001,828
Aug 29, 2024209.23210.57206.06207.09206.46-0.92%671,630
Aug 28, 2024210.66211.73208.21209.02208.38-1.10%745,348
Aug 27, 2024213.15216.14211.05211.35210.70-0.84%1,016,328
Aug 26, 2024210.00214.27210.00213.13212.481.67%827,494
Aug 23, 2024210.20210.57206.59209.62208.98-0.08%889,773
Aug 22, 2024206.40210.90206.08209.79209.151.38%643,798
Aug 21, 2024205.54207.17204.99206.93206.300.44%662,415
Aug 20, 2024203.93206.43203.51206.02205.390.70%633,983
Aug 19, 2024204.03205.17202.98204.59203.960.81%483,083
Aug 16, 2024201.01204.50201.01202.94202.320.98%689,327
Aug 15, 2024206.76206.76200.54200.98200.37-2.43%1,087,417
Aug 14, 2024201.04206.43200.31205.99205.361.83%1,014,847
Aug 13, 2024203.55203.85199.15202.28201.66-0.66%1,023,609
Aug 12, 2024201.54204.17200.47203.62203.001.39%496,352
Aug 9, 2024204.17204.47200.82200.82200.21-1.65%801,884
Aug 8, 2024202.42205.96201.55204.18203.560.96%1,651,910
Aug 7, 2024196.38203.37194.00202.24201.622.53%2,317,073
Aug 6, 2024196.01199.06195.28197.25196.650.50%1,589,718
Aug 5, 2024193.94202.67192.32196.27195.671.28%1,792,411
Aug 2, 2024186.10195.00186.10193.79193.194.33%1,435,467
Aug 1, 2024183.74186.51181.32185.75185.181.22%1,181,036
Jul 31, 2024186.90186.90182.34183.51182.95-1.89%835,895
Jul 30, 2024185.35187.62185.01187.05186.480.79%592,335
Jul 29, 2024186.04187.01184.69185.58185.01-0.47%507,432
Jul 26, 2024187.80188.75185.74186.46185.89-0.32%549,938
Jul 25, 2024184.26189.13183.59187.05186.481.02%927,832
Jul 24, 2024183.60186.77182.02185.17184.601.06%812,475
Jul 23, 2024186.51187.27183.01183.22182.66-1.49%827,629
Jul 22, 2024184.99187.02184.00186.00185.430.74%694,212
Jul 19, 2024185.09185.57183.56184.63184.070.38%865,564
Jul 18, 2024179.80184.69179.80183.94183.382.05%873,944
Jul 17, 2024173.15180.47173.00180.25179.704.28%1,129,678
Jul 16, 2024171.89175.18171.89172.85172.320.19%722,576
Jul 15, 2024171.26173.53169.97172.52171.991.78%696,774
Jul 12, 2024170.55171.27169.09169.50168.98-0.16%755,375
Jul 11, 2024169.23171.00168.16169.77169.250.26%666,582
Jul 10, 2024168.54169.86167.61169.33168.810.45%513,954
Jul 9, 2024169.31170.22166.88168.57168.06-0.14%541,661
Jul 8, 2024169.91170.11168.29168.80168.28-0.51%554,411
Jul 5, 2024171.60171.60168.17169.67169.15-0.73%569,824
Jul 3, 2024171.80171.80169.30170.92170.40-0.27%302,465
Jul 2, 2024172.10172.87170.52171.39170.87-0.31%532,107