Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
232.68
-5.85 (-2.45%)
Oct 29, 2025, 4:00 PM EDT - Market closed
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 238.40 | 238.40 | 231.79 | 232.68 | 232.68 | -2.45% | 897,873 |
| Oct 28, 2025 | 238.01 | 240.79 | 237.63 | 238.53 | 238.53 | 0.11% | 613,851 |
| Oct 27, 2025 | 238.60 | 239.68 | 236.51 | 238.27 | 238.27 | -0.20% | 633,341 |
| Oct 24, 2025 | 236.88 | 240.46 | 235.50 | 238.75 | 238.75 | 0.63% | 590,975 |
| Oct 23, 2025 | 235.88 | 240.85 | 235.19 | 237.25 | 237.25 | -0.04% | 483,080 |
| Oct 22, 2025 | 234.15 | 238.72 | 231.60 | 237.35 | 237.35 | 1.74% | 770,539 |
| Oct 21, 2025 | 237.09 | 238.19 | 232.82 | 233.29 | 233.29 | -1.60% | 507,742 |
| Oct 20, 2025 | 238.71 | 239.25 | 233.53 | 237.09 | 237.09 | -1.06% | 620,181 |
| Oct 17, 2025 | 236.90 | 240.41 | 236.60 | 239.62 | 239.62 | 1.55% | 725,048 |
| Oct 16, 2025 | 242.39 | 242.60 | 235.71 | 235.97 | 235.97 | -2.39% | 724,738 |
| Oct 15, 2025 | 239.05 | 243.79 | 236.95 | 241.74 | 241.74 | 1.48% | 834,442 |
| Oct 14, 2025 | 243.89 | 246.65 | 237.41 | 238.21 | 238.21 | -2.17% | 937,725 |
| Oct 13, 2025 | 246.40 | 246.40 | 241.23 | 243.49 | 243.49 | -0.50% | 734,320 |
| Oct 10, 2025 | 241.46 | 246.38 | 240.29 | 244.71 | 244.71 | 1.64% | 659,680 |
| Oct 9, 2025 | 241.90 | 242.14 | 239.53 | 240.77 | 240.77 | -0.20% | 492,057 |
| Oct 8, 2025 | 241.21 | 241.44 | 237.13 | 241.26 | 241.26 | 0.15% | 566,400 |
| Oct 7, 2025 | 237.66 | 240.90 | 236.76 | 240.90 | 240.90 | 1.71% | 618,654 |
| Oct 6, 2025 | 238.57 | 239.76 | 234.72 | 236.84 | 236.84 | -1.13% | 859,412 |
| Oct 3, 2025 | 241.30 | 242.25 | 239.10 | 239.54 | 239.54 | -0.81% | 637,289 |
| Oct 2, 2025 | 241.82 | 242.99 | 239.09 | 241.49 | 241.49 | -0.03% | 676,645 |
| Oct 1, 2025 | 245.00 | 245.45 | 239.33 | 241.57 | 241.57 | -1.50% | 806,928 |
| Sep 30, 2025 | 247.62 | 248.99 | 244.23 | 245.25 | 245.25 | -0.40% | 840,543 |
| Sep 29, 2025 | 244.07 | 247.57 | 242.20 | 246.24 | 246.24 | 1.12% | 834,478 |
| Sep 26, 2025 | 246.02 | 246.94 | 243.50 | 243.52 | 243.52 | -0.19% | 617,672 |
| Sep 25, 2025 | 243.17 | 245.89 | 239.20 | 243.99 | 243.99 | 0.33% | 1,124,795 |
| Sep 24, 2025 | 240.06 | 243.31 | 238.00 | 243.19 | 243.19 | 1.19% | 959,108 |
| Sep 23, 2025 | 236.99 | 240.52 | 234.85 | 240.32 | 240.32 | 1.56% | 1,151,029 |
| Sep 22, 2025 | 235.00 | 237.98 | 233.65 | 236.62 | 236.62 | 1.53% | 840,121 |
| Sep 19, 2025 | 231.69 | 235.13 | 231.38 | 233.06 | 233.06 | -0.58% | 982,863 |
| Sep 18, 2025 | 236.67 | 237.28 | 233.00 | 234.43 | 234.43 | -1.07% | 936,435 |
| Sep 17, 2025 | 233.86 | 237.12 | 232.58 | 236.96 | 236.96 | 1.38% | 606,108 |
| Sep 16, 2025 | 233.11 | 237.76 | 232.37 | 233.74 | 233.74 | -0.15% | 855,542 |
| Sep 15, 2025 | 233.43 | 238.80 | 233.28 | 234.09 | 234.09 | -0.05% | 1,136,977 |
| Sep 12, 2025 | 236.54 | 237.24 | 233.82 | 234.21 | 234.21 | -0.91% | 601,489 |
| Sep 11, 2025 | 234.98 | 237.65 | 234.51 | 236.37 | 236.37 | 0.79% | 588,572 |
| Sep 10, 2025 | 233.43 | 235.60 | 230.90 | 234.51 | 234.51 | 0.89% | 593,909 |
| Sep 9, 2025 | 233.26 | 234.85 | 232.10 | 232.43 | 232.43 | -0.83% | 641,107 |
| Sep 8, 2025 | 233.84 | 234.84 | 230.97 | 234.37 | 234.37 | 0.77% | 753,762 |
| Sep 5, 2025 | 233.84 | 233.88 | 230.90 | 232.58 | 232.58 | -0.68% | 666,406 |
| Sep 4, 2025 | 232.71 | 236.49 | 232.71 | 234.17 | 234.17 | -0.53% | 745,674 |
| Sep 3, 2025 | 231.50 | 235.63 | 230.15 | 235.41 | 235.41 | 1.52% | 973,034 |
| Sep 2, 2025 | 236.66 | 238.03 | 231.65 | 231.88 | 231.88 | -1.72% | 1,139,227 |
| Aug 29, 2025 | 235.70 | 237.43 | 234.56 | 235.95 | 235.95 | 0.29% | 819,309 |
| Aug 28, 2025 | 237.29 | 237.76 | 234.02 | 235.26 | 234.54 | -1.13% | 1,165,894 |
| Aug 27, 2025 | 242.05 | 243.60 | 237.91 | 237.95 | 237.23 | -1.98% | 1,181,169 |
| Aug 26, 2025 | 248.78 | 249.17 | 242.07 | 242.76 | 242.02 | -2.54% | 1,463,003 |
| Aug 25, 2025 | 245.00 | 249.36 | 244.26 | 249.08 | 248.32 | 1.08% | 828,655 |
| Aug 22, 2025 | 250.59 | 251.29 | 245.17 | 246.43 | 245.68 | -1.13% | 706,165 |
| Aug 21, 2025 | 249.83 | 252.11 | 248.91 | 249.25 | 248.49 | -1.06% | 647,318 |
| Aug 20, 2025 | 246.95 | 251.99 | 246.50 | 251.93 | 251.16 | 2.36% | 1,498,818 |