Skip to main content
logo
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
288.68
+2.51 (0.88%)
Feb 20, 2026, 4:00 PM EST - Market closed

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026284.42288.68282.75288.68288.680.88%568,683
Feb 19, 2026285.02287.55282.09286.17286.170.27%550,877
Feb 18, 2026285.00286.70282.51285.39285.390.42%781,299
Feb 17, 2026277.21285.80276.21284.20284.203.30%1,356,304
Feb 13, 2026272.14275.11270.92275.11275.111.67%850,350
Feb 12, 2026270.75274.41267.50270.60270.600.73%743,669
Feb 11, 2026273.32274.19268.27268.64268.64-1.98%690,707
Feb 10, 2026280.30283.13272.00274.07274.07-2.42%895,132
Feb 9, 2026274.75280.89271.72280.88280.882.75%1,015,543
Feb 6, 2026267.50274.91255.77273.36273.36-0.70%1,623,852
Feb 5, 2026272.16277.35272.16275.28275.281.50%1,465,756
Feb 4, 2026268.00273.75267.44271.20271.200.94%1,083,601
Feb 3, 2026263.82270.01261.18268.68268.681.80%1,238,145
Feb 2, 2026267.81269.66262.40263.92263.92-0.43%983,561
Jan 30, 2026266.95266.95261.80265.06265.06-0.17%702,790
Jan 29, 2026266.33270.31264.00265.52265.520.35%933,158
Jan 28, 2026268.30269.00264.52264.60264.60-1.28%565,032
Jan 27, 2026269.73270.31264.42268.04268.04-0.78%774,056
Jan 26, 2026277.99279.33266.03270.14270.14-2.26%1,120,405
Jan 23, 2026277.10277.72273.81276.39276.39-0.26%570,197
Jan 22, 2026274.41278.50274.19277.12277.121.48%753,813
Jan 21, 2026271.92274.61270.26273.07273.070.42%727,826
Jan 20, 2026273.85275.76269.30271.92271.92-0.60%711,956
Jan 16, 2026269.48276.47268.18273.55273.551.00%923,215
Jan 15, 2026268.96271.69267.75270.83270.830.75%732,048
Jan 14, 2026266.77268.86261.75268.81268.810.76%688,606
Jan 13, 2026263.22266.77260.77266.77266.771.06%981,804
Jan 12, 2026260.53264.50260.11263.97263.971.16%1,105,278
Jan 9, 2026260.77262.71259.63260.95260.950.16%807,842
Jan 8, 2026253.83262.63253.83260.54260.542.11%1,675,737
Jan 7, 2026251.95259.42249.64255.16255.162.03%1,300,729
Jan 6, 2026251.19253.11248.30250.09250.09-0.80%652,297
Jan 5, 2026248.16254.80247.73252.11252.111.61%613,829
Jan 2, 2026250.95251.43247.33248.11248.11-1.15%475,654
Dec 31, 2025255.84255.84250.95251.00251.00-1.39%374,859
Dec 30, 2025256.70256.95254.31254.54254.54-0.61%378,390
Dec 29, 2025256.53258.07255.11256.11256.11-0.02%312,273
Dec 26, 2025256.66256.91254.69256.15256.150.07%256,273
Dec 24, 2025254.69256.85254.03255.96255.960.47%219,249
Dec 23, 2025251.94255.87251.19254.76254.761.16%376,445
Dec 22, 2025247.87252.82245.34251.83251.831.84%655,410
Dec 19, 2025249.33250.54247.27247.27247.27-0.56%1,323,631
Dec 18, 2025251.30253.03248.31248.67248.67-1.42%736,814
Dec 17, 2025249.35253.70249.35252.26252.261.31%702,561
Dec 16, 2025248.16251.46247.14248.99248.990.91%830,607
Dec 15, 2025252.81254.18244.74246.75246.75-2.48%1,160,058
Dec 12, 2025253.99254.52251.93253.02253.020.76%776,369
Dec 11, 2025250.26252.50249.54251.10251.100.82%666,313
Dec 10, 2025253.70253.78247.68249.06249.06-1.57%860,834
Dec 9, 2025254.25257.23252.83253.02253.02-0.08%490,874