Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
310.23
+13.71 (4.62%)
At close: Jul 31, 2026, 4:00 PM EDT
309.94
-0.29 (-0.09%)
After-hours: Jul 31, 2026, 8:00 PM EDT
Cboe Global Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 294.67 | 311.19 | 287.54 | 310.23 | 310.23 | 4.62% | 372,169 |
| Jul 30, 2026 | 305.51 | 306.61 | 296.52 | 296.52 | 296.52 | -3.67% | 315,307 |
| Jul 29, 2026 | 296.39 | 308.84 | 294.59 | 307.81 | 307.81 | 3.50% | 1,383,240 |
| Jul 28, 2026 | 287.59 | 299.37 | 287.59 | 297.39 | 297.39 | 2.95% | 1,136,783 |
| Jul 27, 2026 | 285.34 | 290.32 | 277.05 | 288.87 | 288.87 | 1.33% | 990,177 |
| Jul 24, 2026 | 285.08 | 286.25 | 281.34 | 285.07 | 285.07 | 0.07% | 646,578 |
| Jul 23, 2026 | 280.47 | 291.17 | 278.00 | 284.86 | 284.86 | 1.09% | 980,323 |
| Jul 22, 2026 | 276.31 | 291.03 | 275.00 | 281.80 | 281.80 | 2.70% | 1,129,666 |
| Jul 21, 2026 | 278.46 | 280.32 | 272.90 | 274.40 | 274.40 | -1.37% | 872,896 |
| Jul 20, 2026 | 273.95 | 279.36 | 270.21 | 278.21 | 278.21 | 1.76% | 849,663 |
| Jul 17, 2026 | 278.58 | 284.00 | 272.59 | 273.41 | 273.41 | -1.61% | 1,716,587 |
| Jul 16, 2026 | 277.67 | 282.86 | 274.94 | 277.89 | 277.89 | 0.28% | 1,080,010 |
| Jul 15, 2026 | 276.47 | 278.50 | 273.11 | 277.11 | 277.11 | 0.77% | 936,337 |
| Jul 14, 2026 | 274.58 | 279.53 | 271.20 | 274.98 | 274.98 | -0.78% | 824,496 |
| Jul 13, 2026 | 267.73 | 280.76 | 267.00 | 277.13 | 277.13 | 3.38% | 1,465,025 |
| Jul 10, 2026 | 270.69 | 270.77 | 263.39 | 268.07 | 268.07 | 0.08% | 812,569 |
| Jul 9, 2026 | 264.41 | 268.55 | 258.34 | 267.85 | 267.85 | 1.08% | 1,048,133 |
| Jul 8, 2026 | 257.16 | 271.36 | 254.61 | 264.98 | 264.98 | 2.45% | 1,545,339 |
| Jul 7, 2026 | 244.35 | 260.81 | 244.35 | 258.64 | 258.64 | 5.53% | 1,590,322 |
| Jul 6, 2026 | 249.31 | 253.21 | 242.02 | 245.08 | 245.08 | -1.57% | 1,317,544 |
| Jul 2, 2026 | 249.68 | 254.22 | 248.82 | 248.99 | 248.99 | 0.51% | 1,367,345 |
| Jul 1, 2026 | 241.49 | 251.75 | 241.00 | 247.72 | 247.72 | 2.08% | 1,246,916 |
| Jun 30, 2026 | 229.26 | 242.98 | 229.00 | 242.67 | 242.67 | 4.82% | 2,108,821 |
| Jun 29, 2026 | 240.00 | 246.25 | 227.15 | 231.51 | 231.51 | -4.42% | 1,948,803 |
| Jun 26, 2026 | 242.17 | 245.91 | 241.23 | 242.21 | 242.21 | -1.13% | 1,741,607 |
| Jun 25, 2026 | 253.48 | 254.33 | 242.04 | 244.98 | 244.98 | -1.85% | 1,824,615 |
| Jun 24, 2026 | 257.54 | 264.11 | 249.34 | 249.59 | 249.59 | -3.04% | 2,121,776 |
| Jun 23, 2026 | 255.22 | 264.60 | 254.24 | 257.42 | 257.42 | 0.56% | 1,500,934 |
| Jun 22, 2026 | 251.40 | 258.87 | 247.71 | 255.98 | 255.98 | 2.76% | 2,369,205 |
| Jun 18, 2026 | 257.44 | 259.13 | 246.96 | 249.10 | 249.10 | -2.19% | 3,051,581 |
| Jun 17, 2026 | 265.00 | 265.13 | 248.56 | 254.69 | 254.69 | -3.98% | 4,216,923 |
| Jun 16, 2026 | 292.92 | 295.32 | 264.51 | 265.24 | 265.24 | -9.45% | 2,743,134 |
| Jun 15, 2026 | 290.20 | 300.35 | 289.20 | 292.91 | 292.91 | -0.68% | 1,570,680 |
| Jun 12, 2026 | 295.26 | 298.30 | 290.65 | 294.91 | 294.91 | -0.33% | 1,159,733 |
| Jun 11, 2026 | 299.64 | 306.19 | 293.51 | 295.90 | 295.90 | -1.72% | 1,245,679 |
| Jun 10, 2026 | 290.31 | 301.99 | 282.08 | 301.08 | 301.08 | 3.61% | 1,401,207 |
| Jun 9, 2026 | 280.00 | 291.56 | 276.09 | 290.60 | 290.60 | 3.67% | 1,793,235 |
| Jun 8, 2026 | 280.33 | 281.63 | 274.03 | 280.32 | 280.32 | -0.56% | 1,566,685 |
| Jun 5, 2026 | 282.38 | 288.01 | 279.39 | 281.91 | 281.91 | -1.44% | 1,520,134 |
| Jun 4, 2026 | 285.49 | 288.89 | 282.50 | 286.03 | 286.03 | 0.33% | 1,708,994 |
| Jun 3, 2026 | 273.00 | 290.82 | 272.85 | 285.10 | 285.10 | 3.45% | 2,414,633 |
| Jun 2, 2026 | 297.68 | 299.00 | 269.96 | 275.59 | 275.59 | -8.44% | 5,000,143 |
| Jun 1, 2026 | 328.54 | 330.43 | 300.50 | 300.99 | 300.99 | -9.76% | 2,829,551 |
| May 29, 2026 | 345.07 | 347.24 | 327.69 | 333.56 | 333.56 | -2.90% | 2,573,687 |
| May 28, 2026 | 348.92 | 349.95 | 342.80 | 344.24 | 343.51 | -0.99% | 756,114 |
| May 27, 2026 | 354.60 | 356.00 | 347.25 | 347.69 | 346.96 | -1.92% | 907,268 |
| May 26, 2026 | 356.79 | 357.98 | 352.00 | 354.49 | 353.74 | -0.80% | 737,020 |
| May 22, 2026 | 351.69 | 361.28 | 350.23 | 357.35 | 356.60 | 1.54% | 492,877 |
| May 21, 2026 | 359.92 | 363.93 | 351.21 | 351.94 | 351.20 | -2.49% | 1,031,622 |
| May 20, 2026 | 365.24 | 369.31 | 360.49 | 360.92 | 360.16 | -0.56% | 956,616 |