Skip to main content
logo
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
259.96
+3.98 (1.55%)
Jun 23, 2026, 2:46 PM EDT - Market open

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026255.22264.60254.24260.26-1.67%685,046
Jun 22, 2026251.40258.87247.71255.98255.982.76%2,369,188
Jun 18, 2026257.44259.13246.96249.10249.10-2.19%3,051,581
Jun 17, 2026265.00265.13248.56254.69254.69-3.98%4,216,923
Jun 16, 2026292.92295.32264.51265.24265.24-9.45%2,743,134
Jun 15, 2026290.20300.35289.20292.91292.91-0.68%1,570,680
Jun 12, 2026295.26298.30290.65294.91294.91-0.33%1,159,733
Jun 11, 2026299.64306.19293.51295.90295.90-1.72%1,245,679
Jun 10, 2026290.31301.99282.08301.08301.083.61%1,401,207
Jun 9, 2026280.00291.56276.09290.60290.603.67%1,793,235
Jun 8, 2026280.33281.63274.03280.32280.32-0.56%1,566,685
Jun 5, 2026282.38288.01279.39281.91281.91-1.44%1,520,134
Jun 4, 2026285.49288.89282.50286.03286.030.33%1,708,994
Jun 3, 2026273.00290.82272.85285.10285.103.45%2,414,633
Jun 2, 2026297.68299.00269.96275.59275.59-8.44%5,000,143
Jun 1, 2026328.54330.43300.50300.99300.99-9.76%2,829,551
May 29, 2026345.07347.24327.69333.56333.56-2.90%2,573,687
May 28, 2026348.92349.95342.80344.24343.51-0.99%756,114
May 27, 2026354.60356.00347.25347.69346.96-1.92%907,268
May 26, 2026356.79357.98352.00354.49353.74-0.80%737,020
May 22, 2026351.69361.28350.23357.35356.601.54%492,877
May 21, 2026359.92363.93351.21351.94351.20-2.49%1,031,622
May 20, 2026365.24369.31360.49360.92360.16-0.56%956,616
May 19, 2026367.79371.18362.76362.97362.20-0.90%986,770
May 18, 2026358.09370.32358.09366.28365.510.90%646,157
May 15, 2026362.02364.45357.42363.02362.251.21%1,104,224
May 14, 2026366.72367.37357.90358.67357.91-2.19%734,238
May 13, 2026354.65367.91352.81366.70365.933.06%894,639
May 12, 2026350.00355.88347.45355.80355.051.52%1,092,904
May 11, 2026345.85350.48339.54350.48349.740.55%1,476,612
May 8, 2026338.20349.39335.73348.56347.822.93%806,593
May 7, 2026342.13343.62333.54338.65337.94-2.12%1,030,975
May 6, 2026338.17346.00334.37346.00345.270.59%1,027,328
May 5, 2026339.09346.48338.67343.98343.251.50%1,003,622
May 4, 2026324.93340.53324.93338.91338.193.65%1,233,493
May 1, 2026314.37329.79314.37326.96326.278.95%1,568,143
Apr 30, 2026305.11307.90298.89300.09299.46-1.80%889,278
Apr 29, 2026305.43307.49303.35305.60304.950.65%688,681
Apr 28, 2026302.22305.06301.17303.64303.001.74%666,010
Apr 27, 2026303.99304.50298.18298.44297.81-1.77%740,527
Apr 24, 2026298.81304.29297.65303.81303.171.23%662,891
Apr 23, 2026299.41303.05297.45300.12299.490.90%610,048
Apr 22, 2026300.52301.97293.68297.45296.82-0.60%935,365
Apr 21, 2026302.73305.40299.01299.25298.62-1.69%972,176
Apr 20, 2026300.91307.28299.91304.40303.761.49%1,251,944
Apr 17, 2026307.00308.70299.43299.94299.31-3.05%1,555,679
Apr 16, 2026302.72309.87302.40309.38308.731.44%790,757
Apr 15, 2026303.40305.67300.75304.99304.351.41%537,592
Apr 14, 2026300.32302.46294.89300.75300.120.15%688,919
Apr 13, 2026295.65301.10295.22300.30299.671.47%695,269