Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
271.26
-5.93 (-2.14%)
At close: Oct 2, 2026, 4:00 PM EDT
272.11
+0.85 (0.31%)
After-hours: Oct 2, 2026, 8:00 PM EDT
Cboe Global Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 278.93 | 279.77 | 269.67 | 271.26 | 271.26 | -2.14% | 260,171 |
| Oct 1, 2026 | 273.94 | 283.54 | 273.94 | 277.19 | 277.19 | 0.69% | 1,467,628 |
| Sep 30, 2026 | 263.12 | 278.34 | 263.11 | 275.29 | 275.29 | 5.17% | 2,288,200 |
| Sep 29, 2026 | 279.54 | 282.00 | 259.36 | 261.75 | 261.75 | 3.35% | 2,569,744 |
| Sep 28, 2026 | 257.75 | 258.50 | 252.82 | 253.26 | 253.26 | -1.85% | 826,506 |
| Sep 25, 2026 | 265.19 | 268.00 | 253.45 | 258.03 | 258.03 | -3.57% | 1,314,731 |
| Sep 24, 2026 | 268.87 | 270.53 | 265.76 | 267.57 | 267.57 | -0.48% | 535,288 |
| Sep 23, 2026 | 265.25 | 273.34 | 265.25 | 268.87 | 268.87 | 0.76% | 830,283 |
| Sep 22, 2026 | 269.81 | 272.29 | 264.73 | 266.83 | 266.83 | -1.69% | 977,850 |
| Sep 21, 2026 | 271.38 | 275.76 | 268.65 | 271.43 | 271.43 | -0.52% | 1,028,569 |
| Sep 18, 2026 | 270.13 | 273.82 | 265.17 | 272.86 | 272.86 | 2.32% | 1,874,808 |
| Sep 17, 2026 | 267.20 | 268.41 | 264.91 | 266.67 | 266.67 | -1.39% | 730,646 |
| Sep 16, 2026 | 268.48 | 276.20 | 266.14 | 270.43 | 270.43 | - | 1,151,203 |
| Sep 15, 2026 | 281.31 | 282.71 | 270.05 | 270.44 | 270.44 | -4.94% | 1,068,039 |
| Sep 14, 2026 | 285.04 | 287.17 | 282.12 | 284.50 | 284.50 | 1.23% | 868,376 |
| Sep 11, 2026 | 290.99 | 290.99 | 279.89 | 281.04 | 281.04 | -2.24% | 750,489 |
| Sep 10, 2026 | 290.99 | 295.90 | 283.38 | 287.49 | 287.49 | -1.50% | 865,584 |
| Sep 9, 2026 | 291.44 | 297.98 | 287.80 | 291.87 | 291.87 | -0.50% | 1,023,748 |
| Sep 8, 2026 | 294.48 | 296.42 | 290.19 | 293.33 | 293.33 | -1.69% | 897,250 |
| Sep 4, 2026 | 293.50 | 301.82 | 293.50 | 298.38 | 298.38 | -0.04% | 779,818 |
| Sep 3, 2026 | 296.00 | 300.62 | 290.08 | 298.50 | 298.50 | 1.49% | 1,132,747 |
| Sep 2, 2026 | 305.05 | 306.29 | 288.31 | 294.12 | 294.12 | -4.39% | 1,182,113 |
| Sep 1, 2026 | 296.99 | 309.18 | 296.99 | 307.62 | 307.62 | 2.47% | 744,171 |
| Aug 31, 2026 | 309.00 | 310.08 | 299.14 | 300.20 | 300.20 | -3.03% | 2,110,107 |
| Aug 28, 2026 | 315.00 | 316.82 | 307.41 | 310.45 | 309.59 | -1.11% | 953,959 |
| Aug 27, 2026 | 312.34 | 317.74 | 310.94 | 313.95 | 313.08 | 0.56% | 836,536 |
| Aug 26, 2026 | 309.30 | 313.49 | 307.98 | 312.19 | 311.33 | 1.09% | 727,296 |
| Aug 25, 2026 | 307.07 | 311.00 | 302.50 | 308.82 | 307.96 | 0.24% | 789,475 |
| Aug 24, 2026 | 304.62 | 309.83 | 300.56 | 308.09 | 307.24 | 2.44% | 1,327,697 |
| Aug 21, 2026 | 297.24 | 302.76 | 295.19 | 300.74 | 299.91 | 2.25% | 1,242,375 |
| Aug 20, 2026 | 282.39 | 297.20 | 280.76 | 294.11 | 293.30 | 4.76% | 1,446,891 |
| Aug 19, 2026 | 293.25 | 295.75 | 273.36 | 280.75 | 279.97 | -3.52% | 1,861,822 |
| Aug 18, 2026 | 298.53 | 300.89 | 290.72 | 290.99 | 290.18 | -1.36% | 660,131 |
| Aug 17, 2026 | 293.27 | 297.67 | 290.86 | 295.00 | 294.18 | -0.38% | 523,802 |
| Aug 14, 2026 | 296.88 | 296.92 | 292.35 | 296.14 | 295.32 | 1.04% | 362,627 |
| Aug 13, 2026 | 290.83 | 294.87 | 290.45 | 293.08 | 292.27 | 0.72% | 667,792 |
| Aug 12, 2026 | 278.95 | 290.98 | 278.95 | 290.98 | 290.17 | 2.92% | 814,177 |
| Aug 11, 2026 | 283.95 | 287.07 | 280.05 | 282.73 | 281.95 | -0.80% | 776,059 |
| Aug 10, 2026 | 288.06 | 293.13 | 284.33 | 285.02 | 284.23 | -0.54% | 755,369 |
| Aug 7, 2026 | 284.42 | 290.76 | 284.42 | 286.58 | 285.79 | -0.90% | 755,968 |
| Aug 6, 2026 | 290.23 | 290.91 | 284.35 | 289.17 | 288.37 | 1.55% | 931,611 |
| Aug 5, 2026 | 288.30 | 290.85 | 284.51 | 284.76 | 283.97 | -1.27% | 935,286 |
| Aug 4, 2026 | 293.36 | 297.04 | 288.00 | 288.42 | 287.62 | -3.16% | 950,266 |
| Aug 3, 2026 | 302.53 | 310.75 | 292.47 | 297.83 | 297.00 | -4.00% | 1,063,969 |
| Jul 31, 2026 | 287.54 | 311.06 | 287.54 | 310.23 | 309.37 | 4.62% | 1,697,197 |
| Jul 30, 2026 | 302.93 | 306.96 | 296.52 | 296.52 | 295.70 | -3.67% | 1,635,055 |
| Jul 29, 2026 | 296.39 | 308.84 | 294.59 | 307.81 | 306.96 | 3.50% | 1,383,350 |
| Jul 28, 2026 | 287.59 | 299.37 | 287.59 | 297.39 | 296.57 | 2.95% | 1,136,783 |
| Jul 27, 2026 | 285.34 | 290.32 | 277.05 | 288.87 | 288.07 | 1.33% | 990,177 |
| Jul 24, 2026 | 285.08 | 286.25 | 281.34 | 285.07 | 284.28 | 0.07% | 646,578 |