Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
297.45
-1.80 (-0.60%)
Apr 22, 2026, 4:00 PM EDT - Market closed
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 300.52 | 300.52 | 294.00 | 297.45 | 297.45 | -0.60% | 232,851 |
| Apr 21, 2026 | 302.73 | 305.29 | 299.02 | 299.25 | 299.25 | -1.69% | 164,610 |
| Apr 20, 2026 | 300.91 | 307.19 | 299.94 | 304.40 | 304.40 | 1.49% | 229,247 |
| Apr 17, 2026 | 307.00 | 308.70 | 299.43 | 299.94 | 299.94 | -3.05% | 1,555,674 |
| Apr 16, 2026 | 302.72 | 309.87 | 302.40 | 309.38 | 309.38 | 1.44% | 790,757 |
| Apr 15, 2026 | 303.40 | 305.67 | 300.75 | 304.99 | 304.99 | 1.41% | 537,592 |
| Apr 14, 2026 | 300.32 | 302.46 | 294.89 | 300.75 | 300.75 | 0.15% | 688,919 |
| Apr 13, 2026 | 295.65 | 301.10 | 295.22 | 300.30 | 300.30 | 1.47% | 695,269 |
| Apr 10, 2026 | 295.00 | 297.62 | 293.65 | 295.95 | 295.95 | 0.38% | 705,028 |
| Apr 9, 2026 | 298.67 | 299.65 | 293.03 | 294.82 | 294.82 | -0.72% | 770,987 |
| Apr 8, 2026 | 290.37 | 297.25 | 284.37 | 296.95 | 296.95 | 0.44% | 842,174 |
| Apr 7, 2026 | 297.53 | 302.15 | 295.30 | 295.64 | 295.64 | -0.14% | 683,944 |
| Apr 6, 2026 | 288.25 | 296.70 | 288.25 | 296.06 | 296.06 | 2.11% | 596,632 |
| Apr 2, 2026 | 281.94 | 290.29 | 280.17 | 289.95 | 289.95 | 3.45% | 738,643 |
| Apr 1, 2026 | 280.04 | 283.52 | 278.78 | 280.29 | 280.29 | -0.28% | 855,024 |
| Mar 31, 2026 | 282.66 | 283.93 | 278.28 | 281.07 | 281.07 | -0.44% | 678,484 |
| Mar 30, 2026 | 274.48 | 282.57 | 274.48 | 282.30 | 282.30 | 3.41% | 678,310 |
| Mar 27, 2026 | 282.57 | 283.64 | 272.15 | 273.00 | 273.00 | -2.43% | 836,582 |
| Mar 26, 2026 | 280.39 | 281.95 | 278.19 | 279.79 | 279.79 | 0.99% | 824,384 |
| Mar 25, 2026 | 282.71 | 284.62 | 276.97 | 277.04 | 277.04 | -2.14% | 990,120 |
| Mar 24, 2026 | 281.50 | 283.14 | 279.18 | 283.09 | 283.09 | 0.88% | 671,048 |
| Mar 23, 2026 | 284.13 | 285.92 | 279.83 | 280.62 | 280.62 | -1.17% | 1,050,493 |
| Mar 20, 2026 | 285.63 | 286.75 | 282.48 | 283.95 | 283.95 | -0.16% | 985,792 |
| Mar 19, 2026 | 285.84 | 287.47 | 281.93 | 284.41 | 284.41 | -0.89% | 612,487 |
| Mar 18, 2026 | 296.43 | 296.43 | 286.97 | 286.97 | 286.97 | -2.02% | 696,047 |
| Mar 17, 2026 | 294.88 | 297.10 | 292.32 | 292.89 | 292.89 | 0.38% | 737,539 |
| Mar 16, 2026 | 288.24 | 293.78 | 287.20 | 291.78 | 291.78 | 0.65% | 1,024,018 |
| Mar 13, 2026 | 292.00 | 293.86 | 288.98 | 289.90 | 289.90 | -0.12% | 820,198 |
| Mar 12, 2026 | 284.54 | 290.31 | 281.63 | 290.25 | 290.25 | 2.20% | 1,100,798 |
| Mar 11, 2026 | 285.19 | 288.89 | 283.03 | 284.00 | 284.00 | -0.53% | 1,292,485 |
| Mar 10, 2026 | 296.75 | 297.85 | 279.05 | 285.52 | 285.52 | -4.57% | 1,685,084 |
| Mar 9, 2026 | 303.05 | 303.17 | 297.55 | 299.20 | 299.20 | -0.69% | 994,180 |
| Mar 6, 2026 | 299.30 | 301.97 | 296.36 | 301.27 | 301.27 | 1.27% | 759,130 |
| Mar 5, 2026 | 301.74 | 301.74 | 293.16 | 297.49 | 297.49 | -1.04% | 767,847 |
| Mar 4, 2026 | 302.17 | 302.55 | 298.11 | 300.62 | 300.62 | -1.25% | 987,066 |
| Mar 3, 2026 | 299.00 | 305.00 | 294.71 | 304.43 | 304.43 | 2.33% | 1,055,205 |
| Mar 2, 2026 | 302.67 | 305.68 | 297.41 | 297.49 | 297.49 | -0.74% | 1,140,074 |
| Feb 27, 2026 | 291.60 | 303.12 | 291.60 | 299.72 | 299.72 | 2.54% | 1,352,874 |
| Feb 26, 2026 | 292.22 | 294.80 | 288.40 | 292.30 | 291.58 | 0.35% | 591,753 |
| Feb 25, 2026 | 293.99 | 295.00 | 288.61 | 291.27 | 290.55 | -0.57% | 960,778 |
| Feb 24, 2026 | 291.94 | 294.28 | 288.61 | 292.94 | 292.22 | 0.98% | 574,134 |
| Feb 23, 2026 | 289.64 | 293.58 | 288.55 | 290.11 | 289.40 | 0.50% | 1,012,185 |
| Feb 20, 2026 | 284.42 | 288.68 | 282.75 | 288.68 | 287.97 | 0.88% | 568,694 |
| Feb 19, 2026 | 285.02 | 287.55 | 282.09 | 286.17 | 285.47 | 0.27% | 550,877 |
| Feb 18, 2026 | 285.00 | 286.70 | 282.51 | 285.39 | 284.69 | 0.42% | 781,299 |
| Feb 17, 2026 | 277.21 | 285.80 | 276.21 | 284.20 | 283.50 | 3.30% | 1,356,304 |
| Feb 13, 2026 | 272.14 | 275.11 | 270.92 | 275.11 | 274.43 | 1.67% | 850,350 |
| Feb 12, 2026 | 270.75 | 274.41 | 267.50 | 270.60 | 269.93 | 0.73% | 743,669 |
| Feb 11, 2026 | 273.32 | 274.19 | 268.27 | 268.64 | 267.98 | -1.98% | 690,707 |
| Feb 10, 2026 | 280.30 | 283.13 | 272.00 | 274.07 | 273.39 | -2.42% | 895,132 |