Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
340.42
+12.70 (3.88%)
At close: Oct 23, 2026, 4:00 PM EDT
339.06
-1.36 (-0.40%)
After-hours: Oct 23, 2026, 8:00 PM EDT
Cboe Global Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 333.00 | 341.27 | 331.73 | 340.42 | 340.42 | 3.88% | 1,864,666 |
| Oct 22, 2026 | 321.35 | 330.56 | 320.00 | 327.72 | 327.72 | 2.79% | 954,956 |
| Oct 21, 2026 | 315.00 | 320.00 | 312.34 | 318.82 | 318.82 | 1.21% | 1,064,003 |
| Oct 20, 2026 | 308.41 | 317.45 | 306.47 | 315.00 | 315.00 | 2.78% | 1,435,417 |
| Oct 19, 2026 | 311.65 | 311.98 | 303.54 | 306.47 | 306.47 | -2.70% | 942,276 |
| Oct 16, 2026 | 310.02 | 315.56 | 306.65 | 314.98 | 314.98 | 2.24% | 1,156,322 |
| Oct 15, 2026 | 302.88 | 310.15 | 301.00 | 308.09 | 308.09 | 2.54% | 1,246,374 |
| Oct 14, 2026 | 293.84 | 306.43 | 293.84 | 300.47 | 300.47 | 2.81% | 1,260,350 |
| Oct 13, 2026 | 301.33 | 301.47 | 292.25 | 292.25 | 292.25 | -1.73% | 1,153,469 |
| Oct 12, 2026 | 308.34 | 310.99 | 296.98 | 297.38 | 297.38 | -2.23% | 1,589,948 |
| Oct 9, 2026 | 301.50 | 307.84 | 298.02 | 304.16 | 304.16 | 3.43% | 1,443,222 |
| Oct 8, 2026 | 280.17 | 298.00 | 278.81 | 294.08 | 294.08 | 4.44% | 1,895,563 |
| Oct 7, 2026 | 275.85 | 283.12 | 275.19 | 281.57 | 281.57 | 1.21% | 838,445 |
| Oct 6, 2026 | 276.88 | 281.38 | 271.60 | 278.20 | 278.20 | 0.26% | 854,515 |
| Oct 5, 2026 | 278.35 | 281.51 | 266.32 | 277.47 | 277.47 | 2.29% | 1,363,286 |
| Oct 2, 2026 | 278.93 | 280.33 | 269.54 | 271.26 | 271.26 | -2.14% | 1,152,031 |
| Oct 1, 2026 | 273.94 | 283.54 | 273.94 | 277.19 | 277.19 | 0.69% | 1,467,637 |
| Sep 30, 2026 | 263.12 | 278.34 | 263.11 | 275.29 | 275.29 | 5.17% | 2,288,200 |
| Sep 29, 2026 | 279.54 | 282.00 | 259.36 | 261.75 | 261.75 | 3.35% | 2,569,744 |
| Sep 28, 2026 | 257.75 | 258.50 | 252.82 | 253.26 | 253.26 | -1.85% | 826,506 |
| Sep 25, 2026 | 265.19 | 268.00 | 253.45 | 258.03 | 258.03 | -3.57% | 1,314,731 |
| Sep 24, 2026 | 268.87 | 270.53 | 265.76 | 267.57 | 267.57 | -0.48% | 535,288 |
| Sep 23, 2026 | 265.25 | 273.34 | 265.25 | 268.87 | 268.87 | 0.76% | 830,283 |
| Sep 22, 2026 | 269.81 | 272.29 | 264.73 | 266.83 | 266.83 | -1.69% | 977,850 |
| Sep 21, 2026 | 271.38 | 275.76 | 268.65 | 271.43 | 271.43 | -0.52% | 1,028,569 |
| Sep 18, 2026 | 270.13 | 273.82 | 265.17 | 272.86 | 272.86 | 2.32% | 1,874,808 |
| Sep 17, 2026 | 267.20 | 268.41 | 264.91 | 266.67 | 266.67 | -1.39% | 730,646 |
| Sep 16, 2026 | 268.48 | 276.20 | 266.14 | 270.43 | 270.43 | - | 1,151,203 |
| Sep 15, 2026 | 281.31 | 282.71 | 270.05 | 270.44 | 270.44 | -4.94% | 1,068,039 |
| Sep 14, 2026 | 285.04 | 287.17 | 282.12 | 284.50 | 284.50 | 1.23% | 868,376 |
| Sep 11, 2026 | 290.99 | 290.99 | 279.89 | 281.04 | 281.04 | -2.24% | 750,489 |
| Sep 10, 2026 | 290.99 | 295.90 | 283.38 | 287.49 | 287.49 | -1.50% | 865,584 |
| Sep 9, 2026 | 291.44 | 297.98 | 287.80 | 291.87 | 291.87 | -0.50% | 1,023,748 |
| Sep 8, 2026 | 294.48 | 296.42 | 290.19 | 293.33 | 293.33 | -1.69% | 897,250 |
| Sep 4, 2026 | 293.50 | 301.82 | 293.50 | 298.38 | 298.38 | -0.04% | 779,818 |
| Sep 3, 2026 | 296.00 | 300.62 | 290.08 | 298.50 | 298.50 | 1.49% | 1,132,747 |
| Sep 2, 2026 | 305.05 | 306.29 | 288.31 | 294.12 | 294.12 | -4.39% | 1,182,113 |
| Sep 1, 2026 | 296.99 | 309.18 | 296.99 | 307.62 | 307.62 | 2.47% | 744,171 |
| Aug 31, 2026 | 309.00 | 310.08 | 299.14 | 300.20 | 300.20 | -3.03% | 2,110,107 |
| Aug 28, 2026 | 315.00 | 316.82 | 307.41 | 310.45 | 309.59 | -1.11% | 953,959 |
| Aug 27, 2026 | 312.34 | 317.74 | 310.94 | 313.95 | 313.08 | 0.56% | 836,536 |
| Aug 26, 2026 | 309.30 | 313.49 | 307.98 | 312.19 | 311.33 | 1.09% | 727,296 |
| Aug 25, 2026 | 307.07 | 311.00 | 302.50 | 308.82 | 307.96 | 0.24% | 789,475 |
| Aug 24, 2026 | 304.62 | 309.83 | 300.56 | 308.09 | 307.24 | 2.44% | 1,327,697 |
| Aug 21, 2026 | 297.24 | 302.76 | 295.19 | 300.74 | 299.91 | 2.25% | 1,242,375 |
| Aug 20, 2026 | 282.39 | 297.20 | 280.76 | 294.11 | 293.30 | 4.76% | 1,446,891 |
| Aug 19, 2026 | 293.25 | 295.75 | 273.36 | 280.75 | 279.97 | -3.52% | 1,861,822 |
| Aug 18, 2026 | 298.53 | 300.89 | 290.72 | 290.99 | 290.18 | -1.36% | 660,131 |
| Aug 17, 2026 | 293.27 | 297.67 | 290.86 | 295.00 | 294.18 | -0.38% | 523,802 |
| Aug 14, 2026 | 296.88 | 296.92 | 292.35 | 296.14 | 295.32 | 1.04% | 362,627 |