Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
300.74
+6.63 (2.25%)
Aug 21, 2026, 4:00 PM EDT - Market closed
Cboe Global Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 295.99 | 302.72 | 295.20 | 300.74 | 300.74 | 2.25% | 562,666 |
| Aug 20, 2026 | 282.39 | 297.20 | 280.76 | 294.11 | 294.11 | 4.76% | 1,446,880 |
| Aug 19, 2026 | 293.25 | 295.75 | 273.36 | 280.75 | 280.75 | -3.52% | 1,861,822 |
| Aug 18, 2026 | 298.53 | 300.89 | 290.72 | 290.99 | 290.99 | -1.36% | 660,131 |
| Aug 17, 2026 | 293.27 | 297.67 | 290.86 | 295.00 | 295.00 | -0.38% | 523,802 |
| Aug 14, 2026 | 296.88 | 296.92 | 292.35 | 296.14 | 296.14 | 1.04% | 362,627 |
| Aug 13, 2026 | 290.83 | 294.87 | 290.45 | 293.08 | 293.08 | 0.72% | 667,792 |
| Aug 12, 2026 | 278.95 | 290.98 | 278.95 | 290.98 | 290.98 | 2.92% | 814,177 |
| Aug 11, 2026 | 283.95 | 287.07 | 280.05 | 282.73 | 282.73 | -0.80% | 776,059 |
| Aug 10, 2026 | 288.06 | 293.13 | 284.33 | 285.02 | 285.02 | -0.54% | 755,369 |
| Aug 7, 2026 | 284.42 | 290.76 | 284.42 | 286.58 | 286.58 | -0.90% | 755,968 |
| Aug 6, 2026 | 290.23 | 290.91 | 284.35 | 289.17 | 289.17 | 1.55% | 931,611 |
| Aug 5, 2026 | 288.30 | 290.85 | 284.51 | 284.76 | 284.76 | -1.27% | 935,286 |
| Aug 4, 2026 | 293.36 | 297.04 | 288.00 | 288.42 | 288.42 | -3.16% | 950,266 |
| Aug 3, 2026 | 302.53 | 310.75 | 292.47 | 297.83 | 297.83 | -4.00% | 1,063,969 |
| Jul 31, 2026 | 287.54 | 311.06 | 287.54 | 310.23 | 310.23 | 4.62% | 1,697,197 |
| Jul 30, 2026 | 302.93 | 306.96 | 296.52 | 296.52 | 296.52 | -3.67% | 1,635,055 |
| Jul 29, 2026 | 296.39 | 308.84 | 294.59 | 307.81 | 307.81 | 3.50% | 1,383,350 |
| Jul 28, 2026 | 287.59 | 299.37 | 287.59 | 297.39 | 297.39 | 2.95% | 1,136,783 |
| Jul 27, 2026 | 285.34 | 290.32 | 277.05 | 288.87 | 288.87 | 1.33% | 990,177 |
| Jul 24, 2026 | 285.08 | 286.25 | 281.34 | 285.07 | 285.07 | 0.07% | 646,578 |
| Jul 23, 2026 | 280.47 | 291.17 | 278.00 | 284.86 | 284.86 | 1.09% | 980,323 |
| Jul 22, 2026 | 276.31 | 291.03 | 275.00 | 281.80 | 281.80 | 2.70% | 1,129,666 |
| Jul 21, 2026 | 278.46 | 280.32 | 272.90 | 274.40 | 274.40 | -1.37% | 872,896 |
| Jul 20, 2026 | 273.95 | 279.36 | 270.21 | 278.21 | 278.21 | 1.76% | 849,663 |
| Jul 17, 2026 | 278.58 | 284.00 | 272.59 | 273.41 | 273.41 | -1.61% | 1,716,587 |
| Jul 16, 2026 | 277.67 | 282.86 | 274.94 | 277.89 | 277.89 | 0.28% | 1,080,010 |
| Jul 15, 2026 | 276.47 | 278.50 | 273.11 | 277.11 | 277.11 | 0.77% | 936,337 |
| Jul 14, 2026 | 274.58 | 279.53 | 271.20 | 274.98 | 274.98 | -0.78% | 824,496 |
| Jul 13, 2026 | 267.73 | 280.76 | 267.00 | 277.13 | 277.13 | 3.38% | 1,465,025 |
| Jul 10, 2026 | 270.69 | 270.77 | 263.39 | 268.07 | 268.07 | 0.08% | 812,569 |
| Jul 9, 2026 | 264.41 | 268.55 | 258.34 | 267.85 | 267.85 | 1.08% | 1,048,133 |
| Jul 8, 2026 | 257.16 | 271.36 | 254.61 | 264.98 | 264.98 | 2.45% | 1,545,339 |
| Jul 7, 2026 | 244.35 | 260.81 | 244.35 | 258.64 | 258.64 | 5.53% | 1,590,322 |
| Jul 6, 2026 | 249.31 | 253.21 | 242.02 | 245.08 | 245.08 | -1.57% | 1,317,544 |
| Jul 2, 2026 | 249.68 | 254.22 | 248.82 | 248.99 | 248.99 | 0.51% | 1,367,345 |
| Jul 1, 2026 | 241.49 | 251.75 | 241.00 | 247.72 | 247.72 | 2.08% | 1,246,916 |
| Jun 30, 2026 | 229.26 | 242.98 | 229.00 | 242.67 | 242.67 | 4.82% | 2,108,821 |
| Jun 29, 2026 | 240.00 | 246.25 | 227.15 | 231.51 | 231.51 | -4.42% | 1,948,803 |
| Jun 26, 2026 | 242.17 | 245.91 | 241.23 | 242.21 | 242.21 | -1.13% | 1,741,607 |
| Jun 25, 2026 | 253.48 | 254.33 | 242.04 | 244.98 | 244.98 | -1.85% | 1,824,615 |
| Jun 24, 2026 | 257.54 | 264.11 | 249.34 | 249.59 | 249.59 | -3.04% | 2,121,776 |
| Jun 23, 2026 | 255.22 | 264.60 | 254.24 | 257.42 | 257.42 | 0.56% | 1,500,934 |
| Jun 22, 2026 | 251.40 | 258.87 | 247.71 | 255.98 | 255.98 | 2.76% | 2,369,205 |
| Jun 18, 2026 | 257.44 | 259.13 | 246.96 | 249.10 | 249.10 | -2.19% | 3,051,581 |
| Jun 17, 2026 | 265.00 | 265.13 | 248.56 | 254.69 | 254.69 | -3.98% | 4,216,923 |
| Jun 16, 2026 | 292.92 | 295.32 | 264.51 | 265.24 | 265.24 | -9.45% | 2,743,134 |
| Jun 15, 2026 | 290.20 | 300.35 | 289.20 | 292.91 | 292.91 | -0.68% | 1,570,680 |
| Jun 12, 2026 | 295.26 | 298.30 | 290.65 | 294.91 | 294.91 | -0.33% | 1,159,733 |
| Jun 11, 2026 | 299.64 | 306.19 | 293.51 | 295.90 | 295.90 | -1.72% | 1,245,679 |