CBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	65.55	66.54	65.55	66.24	-	0.88%	11,326
Feb 17, 2026	66.59	67.00	65.00	65.66	65.66	-1.03%	233,879
Feb 13, 2026	65.89	66.79	65.25	66.34	66.34	0.41%	195,322
Feb 12, 2026	66.85	67.50	65.34	66.07	66.07	-0.33%	336,178
Feb 11, 2026	66.97	67.25	65.61	66.29	66.29	-0.21%	206,974
Feb 10, 2026	66.56	67.48	65.85	66.43	66.43	-0.51%	330,367
Feb 9, 2026	66.10	67.50	65.95	66.77	66.77	0.57%	230,465
Feb 6, 2026	65.78	66.79	65.78	66.39	66.39	1.53%	249,280
Feb 5, 2026	65.46	65.84	64.97	65.39	65.39	0.23%	248,725
Feb 4, 2026	65.00	66.00	64.47	65.24	65.24	1.30%	261,084
Feb 3, 2026	63.76	65.27	63.67	64.40	64.40	1.00%	263,029
Feb 2, 2026	62.70	64.25	62.15	63.76	63.76	2.02%	220,977
Jan 30, 2026	61.90	62.82	61.68	62.50	62.50	0.10%	418,769
Jan 29, 2026	61.23	63.00	61.04	62.44	62.44	2.23%	239,631
Jan 28, 2026	61.55	62.24	60.98	61.08	61.08	-0.62%	230,595
Jan 27, 2026	60.77	61.74	59.61	61.46	61.46	-0.50%	214,727
Jan 26, 2026	62.07	62.73	61.04	61.77	61.77	-0.35%	333,554
Jan 23, 2026	63.72	63.95	61.38	61.99	61.99	-3.59%	257,989
Jan 22, 2026	64.16	65.35	64.06	64.30	64.30	0.34%	273,198
Jan 21, 2026	61.51	64.25	60.80	64.08	64.08	5.07%	232,401
Jan 20, 2026	60.84	61.78	60.84	60.99	60.99	-1.28%	217,009
Jan 16, 2026	62.54	63.00	61.77	61.78	61.78	-1.51%	238,586
Jan 15, 2026	61.61	63.13	61.45	62.73	62.73	2.35%	229,349
Jan 14, 2026	59.99	61.44	59.97	61.29	61.29	1.95%	137,260
Jan 13, 2026	60.27	60.89	59.80	60.12	60.12	-1.28%	317,875
Jan 12, 2026	60.73	61.40	60.53	60.90	60.90	-0.62%	310,603
Jan 9, 2026	61.56	61.78	60.98	61.28	61.28	-0.42%	189,450
Jan 8, 2026	60.32	62.12	59.97	61.54	61.54	1.30%	239,220
Jan 7, 2026	59.70	60.98	59.58	60.75	60.75	0.98%	210,342
Jan 6, 2026	58.26	60.19	58.26	60.16	60.16	2.30%	200,995
Jan 5, 2026	57.71	59.71	57.71	58.81	58.81	1.22%	171,964
Jan 2, 2026	57.45	58.47	56.74	58.10	58.10	1.15%	240,649
Dec 31, 2025	58.08	58.13	57.20	57.44	57.44	-0.78%	209,606
Dec 30, 2025	58.80	58.85	57.88	57.89	57.89	-1.63%	133,876
Dec 29, 2025	59.21	59.40	58.41	58.85	58.85	-0.32%	127,115
Dec 26, 2025	59.18	59.51	58.74	59.04	59.04	-0.07%	92,729
Dec 24, 2025	59.18	59.41	58.65	59.08	59.08	-0.35%	76,200
Dec 23, 2025	59.03	59.59	59.02	59.29	59.29	-0.07%	175,043
Dec 22, 2025	60.29	60.98	59.22	59.33	59.33	-1.62%	264,534
Dec 19, 2025	60.51	60.88	59.51	60.31	60.31	-0.66%	701,996
Dec 18, 2025	61.14	61.21	59.83	60.71	60.71	0.03%	216,027
Dec 17, 2025	60.27	60.97	59.63	60.69	60.69	1.47%	200,695
Dec 16, 2025	59.85	60.24	59.38	59.81	59.81	-0.61%	290,369
Dec 15, 2025	60.68	61.11	59.57	60.18	60.18	0.25%	229,809
Dec 12, 2025	60.34	60.54	59.53	60.03	60.03	-1.10%	181,785
Dec 11, 2025	59.97	61.24	59.97	60.70	60.23	0.86%	240,634
Dec 10, 2025	58.53	60.92	58.04	60.18	59.71	2.68%	322,622
Dec 9, 2025	59.19	60.50	58.31	58.61	58.16	-1.33%	188,144
Dec 8, 2025	58.79	59.85	58.18	59.40	58.94	1.24%	274,590
Dec 5, 2025	58.24	58.85	58.06	58.67	58.22	0.20%	152,508