Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.36	0.40	0.35	0.39	0.39	11.43%	52,583
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	201
Jul 17, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	22,312
Jul 14, 2026	0.45	0.45	0.36	0.36	0.36	-7.69%	300
Jul 9, 2026	0.43	0.45	0.36	0.39	0.39	-13.33%	20,451
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	114,892
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	18,586
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	368
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	150
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-11.89%	4,063
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	8.10%	201
Jun 18, 2026	0.42	0.47	0.42	0.42	0.42	5.00%	3,885
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	200
Jun 16, 2026	0.40	0.60	0.37	0.37	0.37	-1.36%	3,273
Jun 15, 2026	0.60	0.60	0.38	0.38	0.38	-6.23%	1,532
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	25,206
Jun 8, 2026	0.35	0.38	0.35	0.38	0.38	5.53%	59,208
Jun 1, 2026	0.49	0.57	0.36	0.36	0.36	-5.24%	2,800
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-	15,001
May 28, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	201
May 27, 2026	0.37	0.37	0.32	0.37	0.37	23.29%	22,274
May 22, 2026	0.30	0.35	0.29	0.30	0.30	0.07%	5,566
May 19, 2026	0.30	0.30	0.30	0.30	0.30	2.95%	933
May 12, 2026	0.32	0.35	0.29	0.29	0.29	-19.08%	4,200
May 11, 2026	0.35	0.39	0.33	0.36	0.36	20.00%	16,600
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-18.92%	298
May 4, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	3,095
May 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	2,485
Apr 30, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	9,483
Apr 29, 2026	0.34	0.34	0.30	0.34	0.34	19.21%	4,091
Apr 28, 2026	0.33	0.33	0.29	0.29	0.29	1.49%	12,701
Apr 27, 2026	0.30	0.33	0.28	0.28	0.28	-6.33%	6,422
Apr 24, 2026	0.31	0.31	0.30	0.30	0.30	-	23,300
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	18,979
Apr 20, 2026	0.28	0.29	0.28	0.28	0.28	-6.67%	9,350
Apr 17, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	145,145
Apr 16, 2026	0.27	0.33	0.27	0.28	0.28	-	101,445
Apr 15, 2026	0.25	0.30	0.25	0.28	0.28	0.21%	179,697
Apr 14, 2026	0.26	0.30	0.26	0.28	0.28	-3.66%	51,501
Apr 13, 2026	0.27	0.30	0.27	0.29	0.29	11.54%	136,357
Apr 10, 2026	0.26	0.28	0.26	0.26	0.26	-0.04%	4,423
Apr 7, 2026	0.28	0.28	0.26	0.26	0.26	-7.11%	5,800
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	172
Apr 2, 2026	0.28	0.30	0.27	0.30	0.30	15.38%	12,800
Apr 1, 2026	0.27	0.28	0.26	0.26	0.26	-10.25%	5,200
Mar 31, 2026	0.23	0.29	0.23	0.29	0.29	35.75%	109,907
Mar 30, 2026	0.21	0.21	0.19	0.21	0.21	4.86%	4,782
Mar 27, 2026	0.22	0.22	0.20	0.20	0.20	-10.35%	1,810
Mar 25, 2026	0.23	0.23	0.23	0.23	0.23	1.57%	102
Mar 24, 2026	0.23	0.26	0.22	0.22	0.22	-	31,000