Columbus Circle Capital Corp III (CCCT)
NASDAQ: CCCT · Real-Time Price · USD
9.95
0.00 (0.00%)
Aug 21, 2026, 4:00 PM EDT - Market closed
CCCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 480 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,401 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 876 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.30% | 1,814 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 554 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 534 |
| Aug 6, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 1,421 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 242 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 265 |
| Aug 3, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.10% | 40,709 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 10,258 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 756 |
| Jul 28, 2026 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | - | 11,950 |
| Jul 27, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.15% | 175,265 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 5,578 |
| Jul 23, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 27,984 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.15% | 357,498 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 184 |
| Jul 20, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 1,271 |
| Jul 17, 2026 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | 0.10% | 23,077 |
| Jul 16, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 300,702 |
| Jul 15, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.10% | 578 |
| Jul 14, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 53,025 |
| Jul 13, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 66,711 |
| Jul 10, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 97,762 |