Columbus Circle Capital Corp III (CCCT)
NASDAQ: CCCT · Real-Time Price · USD
9.84
0.00 (0.00%)
Sep 11, 2026, 4:00 PM EDT - Market closed
CCCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | - | 25,062 |
| Sep 9, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | - | 30,147 |
| Sep 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1,509 |
| Sep 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 51,082 |
| Sep 3, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 25,007 |
| Sep 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 677 |
| Sep 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 24,816 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 363 |
| Aug 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 10,008 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -1.31% | 3,019 |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 123 |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 128 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 137 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 480 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,401 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 876 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.30% | 1,814 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 554 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 534 |
| Aug 6, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 1,421 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 242 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 265 |
| Aug 3, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.10% | 40,709 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 10,258 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 756 |
| Jul 28, 2026 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | - | 11,950 |
| Jul 27, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.15% | 175,265 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 5,578 |
| Jul 23, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 27,984 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.15% | 357,498 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 184 |
| Jul 20, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 1,271 |
| Jul 17, 2026 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | 0.10% | 23,077 |
| Jul 16, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 300,702 |
| Jul 15, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.10% | 578 |
| Jul 14, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 53,025 |
| Jul 13, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 66,711 |
| Jul 10, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 97,762 |