CCCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	83,260
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-	4,764
Sep 14, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	2,400
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-11.11%	24,456
Sep 4, 2026	0.40	0.41	0.40	0.41	0.41	10.96%	600
Sep 1, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	53,297
Aug 31, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	95,043
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	0.03%	7,280
Aug 27, 2026	0.35	0.37	0.33	0.35	0.35	-12.53%	7,755
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-25.91%	1,182
Aug 19, 2026	0.50	0.54	0.50	0.54	0.54	68.19%	814
Aug 17, 2026	0.36	0.36	0.32	0.32	0.32	-5.59%	1,605
Aug 14, 2026	0.49	0.49	0.33	0.34	0.34	6.18%	1,224
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	425
Aug 4, 2026	0.31	0.32	0.30	0.32	0.32	-28.87%	233,181
Aug 3, 2026	0.30	0.45	0.30	0.45	0.45	38.48%	5,004