Skip to main content
logo
Calamos Dynamic Convertible and Income Fund (CCD)
NASDAQ: CCD · Real-Time Price · USD
26.19
-0.04 (-0.13%)
At close: Aug 14, 2026, 4:00 PM EDT
26.27
+0.08 (0.32%)
After-hours: Aug 14, 2026, 7:34 PM EDT

CCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.3926.4025.7726.1926.19-0.13%81,885
Aug 13, 202626.4926.9926.4226.4226.23-0.26%68,439
Aug 12, 202626.3126.4926.1426.4926.291.61%64,016
Aug 11, 202626.2526.2726.0326.0725.880.54%43,779
Aug 10, 202625.9526.1325.8825.9325.74-0.15%82,905
Aug 7, 202625.8325.9725.4925.9725.781.92%35,784
Aug 6, 202625.3725.7825.3725.4825.29-42,159
Aug 5, 202625.8925.9625.4825.4825.29-1.01%99,898
Aug 4, 202625.5525.9225.5525.7425.551.38%68,326
Aug 3, 202624.8625.8624.7125.3925.202.63%53,984
Jul 31, 202624.5724.9324.3624.7424.561.25%45,984
Jul 30, 202624.1224.4823.8724.4424.253.06%78,199
Jul 29, 202624.5825.0323.5523.7123.54-3.74%62,391
Jul 28, 202624.8825.0024.0924.6324.45-1.12%96,635
Jul 27, 202625.2525.3524.6624.9124.73-0.28%26,665
Jul 24, 202625.2825.3424.8524.9824.80-1.07%68,652
Jul 23, 202625.5025.5925.2325.2525.06-1.52%61,274
Jul 22, 202625.6525.7525.3525.6425.45-0.08%45,519
Jul 21, 202625.4925.6925.1925.6625.471.62%86,023
Jul 20, 202625.1325.3624.9225.2525.060.72%67,452
Jul 17, 202625.0025.1124.5725.0724.88-0.75%77,313
Jul 16, 202625.2225.5025.1125.2625.07-0.69%52,294
Jul 15, 202625.6125.8125.2725.4425.25-0.10%69,465
Jul 14, 202625.5526.0425.4225.4625.27-0.25%83,578
Jul 13, 202625.7626.0725.6825.7225.34-0.77%80,742
Jul 10, 202625.7026.0925.6525.9225.531.09%69,726
Jul 9, 202625.3025.7325.3025.6425.261.73%97,866
Jul 8, 202625.4025.4025.1125.2124.83-0.96%77,791
Jul 7, 202625.6925.7925.4025.4525.07-0.66%93,815
Jul 6, 202625.7225.9325.5125.6225.240.67%115,350
Jul 2, 202625.8325.9125.4225.4525.07-1.59%51,144
Jul 1, 202625.7925.9725.5225.8625.470.35%77,775
Jun 30, 202625.5125.8825.4725.7725.391.26%84,323
Jun 29, 202625.1525.4624.8825.4525.072.29%88,234
Jun 26, 202625.1225.2924.8424.8824.51-1.70%64,730
Jun 25, 202625.3225.5125.1025.3124.931.36%65,332
Jun 24, 202625.2825.5024.7024.9724.60-1.07%42,566
Jun 23, 202625.0125.4724.9325.2424.86-1.25%95,461
Jun 22, 202625.9025.9325.2325.5625.18-0.23%118,730
Jun 18, 202625.3925.8025.2725.6225.241.59%76,565
Jun 17, 202625.6525.8025.0025.2224.84-1.41%110,951
Jun 16, 202625.4925.7125.3025.5825.200.89%81,785
Jun 15, 202625.0825.5624.9225.3624.981.75%79,230
Jun 12, 202624.6825.1624.3024.9224.551.57%58,947
Jun 11, 202624.3624.7724.2024.7324.171.85%61,073
Jun 10, 202624.5624.7524.0124.2823.73-1.26%62,535
Jun 9, 202624.8125.2124.0124.5924.03-0.32%74,105
Jun 8, 202625.2925.3824.5524.6724.11-1.32%51,921
Jun 5, 202625.6525.7424.4525.0024.43-3.10%107,407
Jun 4, 202625.5325.8425.4025.8025.220.66%70,215