Carlyle Credit Income Fund (CCID)
NYSE: CCID · Real-Time Price · USD · Preferred Stock
25.29
+0.09 (0.38%)
At close: Jun 16, 2026, 4:00 PM EDT
25.29
0.00 (0.00%)
After-hours: Jun 16, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.13 | 25.29 | 25.13 | 25.29 | 25.14 | 0.38% | 4,180 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | -0.06% | 674 |
| Jun 12, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.06 | - | 493 |
| Jun 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.06 | - | 818 |
| Jun 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.06 | 0.44% | 309 |
| Jun 9, 2026 | 25.13 | 25.13 | 25.07 | 25.10 | 24.95 | -0.08% | 5,165 |
| Jun 8, 2026 | 25.20 | 25.22 | 25.10 | 25.12 | 24.97 | 0.32% | 2,074 |
| Jun 5, 2026 | 25.12 | 25.18 | 25.04 | 25.04 | 24.89 | -0.44% | 2,561 |
| Jun 4, 2026 | 25.15 | 25.16 | 25.15 | 25.15 | 25.00 | - | 530 |
| Jun 3, 2026 | 25.12 | 25.16 | 25.12 | 25.15 | 25.00 | 0.12% | 1,507 |
| Jun 2, 2026 | 25.30 | 25.30 | 25.02 | 25.12 | 24.97 | -0.16% | 10,834 |
| Jun 1, 2026 | 25.39 | 25.39 | 25.16 | 25.16 | 25.01 | -0.55% | 5,218 |
| May 29, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | 25.15 | -0.35% | 1,247 |
| May 28, 2026 | 25.36 | 25.39 | 25.33 | 25.39 | 25.24 | 0.55% | 837 |
| May 27, 2026 | 25.29 | 25.29 | 25.17 | 25.25 | 25.10 | -0.51% | 10,452 |
| May 26, 2026 | 25.34 | 25.40 | 25.33 | 25.38 | 25.23 | 0.12% | 2,985 |
| May 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.20 | 0.56% | 100 |
| May 21, 2026 | 25.21 | 25.21 | 25.17 | 25.21 | 25.06 | -0.49% | 1,764 |
| May 20, 2026 | 25.35 | 25.35 | 25.18 | 25.34 | 25.18 | -0.18% | 2,196 |
| May 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.23 | 0.01% | 206 |
| May 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.22 | 0.04% | 788 |
| May 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.21 | 0.39% | 189 |
| May 11, 2026 | 25.30 | 25.52 | 25.21 | 25.42 | 25.11 | 0.12% | 10,008 |
| May 8, 2026 | 25.30 | 25.40 | 25.30 | 25.39 | 25.08 | 0.67% | 1,374 |
| May 7, 2026 | 25.31 | 25.40 | 25.22 | 25.22 | 24.92 | -0.43% | 997 |
| May 6, 2026 | 25.33 | 25.38 | 25.29 | 25.33 | 25.02 | -0.20% | 2,933 |
| May 5, 2026 | 25.25 | 25.38 | 25.25 | 25.38 | 25.07 | 0.91% | 6,054 |
| May 4, 2026 | 25.11 | 25.28 | 25.11 | 25.15 | 24.85 | -0.20% | 7,045 |
| May 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | -0.16% | 468 |
| Apr 30, 2026 | 25.13 | 25.24 | 25.13 | 25.24 | 24.94 | -0.16% | 1,768 |
| Apr 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.98 | -0.43% | 454 |
| Apr 28, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.08 | 1.32% | 1,248 |
| Apr 27, 2026 | 25.39 | 25.39 | 25.06 | 25.06 | 24.76 | 0.08% | 1,359 |
| Apr 23, 2026 | 25.14 | 25.16 | 25.03 | 25.04 | 24.74 | -0.93% | 1,816 |
| Apr 22, 2026 | 25.06 | 25.28 | 25.06 | 25.28 | 24.97 | -0.10% | 1,560 |
| Apr 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.00 | 0.41% | 205 |
| Apr 17, 2026 | 25.25 | 25.35 | 25.23 | 25.35 | 24.89 | 0.40% | 1,120 |
| Apr 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.79 | 0.06% | 110 |
| Apr 15, 2026 | 25.35 | 25.35 | 25.24 | 25.24 | 24.78 | -0.45% | 1,481 |
| Apr 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.89 | 0.80% | 177 |
| Apr 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.70 | - | 158 |
| Apr 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.70 | 0.28% | 265 |
| Apr 8, 2026 | 25.07 | 25.12 | 25.06 | 25.08 | 24.63 | -0.28% | 2,620 |
| Apr 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.70 | 0.14% | 415 |
| Apr 6, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 24.66 | 0.10% | 820 |
| Apr 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.64 | -0.04% | 1,085 |
| Apr 1, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 24.65 | 0.06% | 883 |
| Mar 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.63 | -0.16% | 1,448 |
| Mar 30, 2026 | 25.15 | 25.15 | 25.10 | 25.13 | 24.67 | 0.18% | 2,105 |
| Mar 27, 2026 | 25.05 | 25.15 | 25.05 | 25.08 | 24.63 | -0.08% | 10,278 |