Skip to main content
logo
Carlyle Credit Income Fund (CCID)
NYSE: CCID · Real-Time Price · USD · Preferred Stock
25.38
+0.03 (0.12%)
At close: May 26, 2026, 4:00 PM EDT
25.38
0.00 (0.00%)
After-hours: May 26, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.3425.4025.3325.3825.380.12%2,985
May 22, 202625.3525.3525.3525.3525.350.56%100
May 21, 202625.2125.2125.1725.2125.21-0.49%1,764
May 20, 202625.3525.3525.1825.3425.34-0.18%2,196
May 18, 202625.3825.3825.3825.3825.380.01%206
May 15, 202625.5325.5325.5325.5325.380.04%788
May 14, 202625.5225.5225.5225.5225.370.39%189
May 11, 202625.3025.5225.2125.4225.270.12%10,008
May 8, 202625.3025.4025.3025.3925.240.67%1,374
May 7, 202625.3125.4025.2225.2225.07-0.43%997
May 6, 202625.3325.3825.2925.3325.18-0.20%2,933
May 5, 202625.2525.3825.2525.3825.230.91%6,054
May 4, 202625.1125.2825.1125.1525.00-0.20%7,045
May 1, 202625.2025.2025.2025.2025.05-0.16%468
Apr 30, 202625.1325.2425.1325.2425.09-0.16%1,768
Apr 29, 202625.2825.2825.2825.2825.13-0.43%454
Apr 28, 202625.4025.4025.3925.3925.241.32%1,248
Apr 27, 202625.3925.3925.0625.0624.910.08%1,359
Apr 23, 202625.1425.1625.0325.0424.89-0.93%1,816
Apr 22, 202625.0625.2825.0625.2825.12-0.10%1,560
Apr 20, 202625.3025.3025.3025.3025.150.41%205
Apr 17, 202625.2525.3525.2325.3525.040.40%1,120
Apr 16, 202625.2525.2525.2525.2524.950.06%110
Apr 15, 202625.3525.3525.2425.2424.93-0.45%1,481
Apr 14, 202625.3525.3525.3525.3525.040.80%177
Apr 13, 202625.1525.1525.1525.1524.85-158
Apr 10, 202625.1525.1525.1525.1524.850.28%265
Apr 8, 202625.0725.1225.0625.0824.78-0.28%2,620
Apr 7, 202625.1525.1525.1525.1524.850.14%415
Apr 6, 202625.1525.1525.1225.1224.810.10%820
Apr 2, 202625.0925.0925.0925.0924.79-0.04%1,085
Apr 1, 202625.1525.1525.1025.1024.800.06%883
Mar 31, 202625.0925.0925.0925.0924.78-0.16%1,448
Mar 30, 202625.1525.1525.1025.1324.820.18%2,105
Mar 27, 202625.0525.1525.0525.0824.78-0.08%10,278
Mar 26, 202625.0725.1025.0125.1024.800.04%6,383
Mar 25, 202625.0225.0924.9125.0924.790.04%375
Mar 24, 202625.0825.0825.0825.0824.780.34%170
Mar 23, 202625.0025.0025.0025.0024.69-0.06%516
Mar 20, 202624.9525.0824.9525.0124.710.04%7,231
Mar 19, 202625.0225.0224.8725.0024.700.30%2,731
Mar 18, 202625.1025.1025.0125.0824.630.37%2,788
Mar 17, 202625.1325.1324.9924.9924.54-0.57%963
Mar 16, 202625.0825.1525.0825.1324.680.36%2,529
Mar 13, 202625.0925.0925.0225.0424.59-0.27%3,119
Mar 12, 202625.1225.1325.0825.1124.65-0.09%4,832
Mar 11, 202625.0825.1325.0825.1324.680.20%2,436
Mar 10, 202625.0825.0825.0825.0824.630.08%519
Mar 9, 202625.0525.0624.9925.0624.610.20%4,283
Mar 6, 202625.0425.0724.9025.0124.56-0.32%30,084