Carlyle Credit Income Fund (CCID)
NYSE: CCID · Real-Time Price · USD · Preferred Stock
24.90
-0.09 (-0.34%)
At close: Sep 28, 2026, 4:00 PM EDT
24.90
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:10 PM EDT
CCID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 24.96 | 24.96 | 24.83 | 24.83 | - | -0.60% | 827 |
| Sep 25, 2026 | 24.87 | 24.98 | 24.87 | 24.98 | 24.98 | 0.14% | 1,472 |
| Sep 24, 2026 | 24.80 | 24.95 | 24.75 | 24.95 | 24.95 | 0.58% | 12,546 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.80 | 24.80 | 24.80 | -0.68% | 4,720 |
| Sep 22, 2026 | 24.96 | 25.00 | 24.85 | 24.97 | 24.97 | 0.08% | 5,422 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | 0.16% | 1,961 |
| Sep 18, 2026 | 24.90 | 24.91 | 24.89 | 24.91 | 24.91 | 0.30% | 938 |
| Sep 17, 2026 | 25.01 | 25.01 | 24.92 | 24.99 | 24.84 | 0.20% | 3,191 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.79 | -0.24% | 572 |
| Sep 15, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.85 | - | 1,090 |
| Sep 14, 2026 | 25.00 | 25.01 | 24.98 | 25.00 | 24.85 | -0.02% | 1,910 |
| Sep 11, 2026 | 25.00 | 25.02 | 24.97 | 25.01 | 24.85 | -0.34% | 22,458 |
| Sep 10, 2026 | 25.00 | 25.09 | 25.00 | 25.09 | 24.94 | - | 328 |
| Sep 9, 2026 | 25.02 | 25.09 | 25.02 | 25.09 | 24.94 | - | 6,235 |
| Sep 8, 2026 | 25.05 | 25.10 | 25.03 | 25.09 | 24.94 | 0.28% | 11,342 |
| Sep 4, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 24.87 | -0.18% | 3,153 |
| Sep 3, 2026 | 25.05 | 25.07 | 25.00 | 25.07 | 24.91 | 0.26% | 12,040 |
| Sep 2, 2026 | 25.00 | 25.05 | 25.00 | 25.00 | 24.85 | -0.12% | 4,694 |
| Sep 1, 2026 | 24.96 | 25.03 | 24.96 | 25.03 | 24.88 | 0.28% | 2,325 |
| Aug 31, 2026 | 25.13 | 25.13 | 24.96 | 24.96 | 24.81 | - | 5,487 |
| Aug 28, 2026 | 24.97 | 25.15 | 24.96 | 24.96 | 24.81 | -0.08% | 5,879 |
| Aug 27, 2026 | 25.08 | 25.08 | 24.97 | 24.98 | 24.83 | -0.40% | 3,340 |
| Aug 26, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 24.93 | -0.08% | 3,036 |
| Aug 25, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 24.95 | 0.02% | 1,324 |
| Aug 24, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 24.94 | 0.15% | 2,823 |
| Aug 21, 2026 | 25.00 | 25.06 | 24.96 | 25.06 | 24.90 | 0.13% | 1,917 |
| Aug 20, 2026 | 25.00 | 25.05 | 25.00 | 25.03 | 24.87 | 0.10% | 1,259 |
| Aug 19, 2026 | 25.11 | 25.11 | 25.00 | 25.00 | 24.85 | 0.01% | 6,361 |
| Aug 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.84 | - | 1,007 |
| Aug 17, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 24.84 | - | 7,015 |
| Aug 14, 2026 | 25.15 | 25.15 | 25.08 | 25.15 | 24.84 | - | 2,033 |
| Aug 13, 2026 | 25.18 | 25.18 | 25.13 | 25.15 | 24.84 | -0.40% | 4,421 |
| Aug 12, 2026 | 25.22 | 25.25 | 25.16 | 25.25 | 24.94 | 0.12% | 4,486 |
| Aug 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.91 | 0.04% | 1,118 |
| Aug 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.90 | -0.47% | 259 |
| Aug 7, 2026 | 25.36 | 25.36 | 25.30 | 25.33 | 25.02 | -0.12% | 948 |
| Aug 6, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.05 | 0.63% | 586 |
| Aug 5, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 24.89 | -0.51% | 771 |
| Aug 4, 2026 | 25.20 | 25.33 | 25.20 | 25.33 | 25.02 | 0.46% | 1,584 |
| Aug 3, 2026 | 25.19 | 25.22 | 25.17 | 25.22 | 24.91 | 0.06% | 1,237 |
| Jul 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.89 | -0.05% | 501 |
| Jul 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.90 | 0.05% | 2,397 |
| Jul 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.89 | -0.55% | 193 |
| Jul 28, 2026 | 25.25 | 25.34 | 25.25 | 25.34 | 25.03 | 1.04% | 596 |
| Jul 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.77 | -0.48% | 213 |
| Jul 23, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 24.89 | 0.16% | 242 |
| Jul 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.85 | -0.71% | 243 |
| Jul 21, 2026 | 25.19 | 25.34 | 25.19 | 25.34 | 25.03 | 1.13% | 467 |
| Jul 20, 2026 | 25.26 | 25.40 | 25.21 | 25.21 | 24.75 | -0.55% | 2,086 |
| Jul 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.89 | - | 582 |