Carlyle Credit Income Fund (CCIF)
NYSE: CCIF · Real-Time Price · USD
5.24
0.00 (0.00%)
At close: Oct 29, 2025, 4:00 PM EDT
5.23
-0.01 (-0.13%)
After-hours: Oct 29, 2025, 7:00 PM EDT

CCIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.245.295.225.245.24-59,797
Oct 28, 20255.275.275.205.245.24-0.76%111,736
Oct 27, 20255.405.435.215.285.28-1.86%186,969
Oct 24, 20255.295.445.255.385.382.09%153,759
Oct 23, 20255.255.325.255.275.27-0.57%158,132
Oct 22, 20255.305.375.255.305.300.38%131,280
Oct 21, 20255.235.375.225.285.28-2.04%263,402
Oct 20, 20255.455.465.315.395.290.37%360,287
Oct 17, 20255.405.495.315.375.27-0.37%161,059
Oct 16, 20255.305.465.275.395.292.08%144,992
Oct 15, 20255.285.365.235.285.180.19%61,358
Oct 14, 20255.365.365.255.275.170.19%71,681
Oct 13, 20255.285.395.255.265.16-0.19%105,140
Oct 10, 20255.325.465.265.275.17-1.50%100,752
Oct 9, 20255.455.485.325.355.25-0.93%100,759
Oct 8, 20255.585.585.265.405.30-2.35%303,753
Oct 7, 20255.665.675.505.535.42-1.95%112,601
Oct 6, 20255.695.735.575.645.53-1.57%119,128
Oct 3, 20255.735.765.685.735.620.53%62,681
Oct 2, 20255.755.825.675.705.59-0.70%106,022
Oct 1, 20255.825.825.705.745.63-1.37%103,669
Sep 30, 20255.745.955.635.825.711.75%220,773
Sep 29, 20255.735.745.655.725.61-0.17%202,734
Sep 26, 20255.755.755.695.735.62-0.35%112,314
Sep 25, 20255.675.755.675.755.640.35%70,175
Sep 24, 20255.675.755.675.735.620.70%120,901
Sep 23, 20255.685.755.675.695.580.18%133,515
Sep 22, 20255.655.755.645.685.57-0.70%198,690
Sep 19, 20255.615.735.615.725.611.24%58,074
Sep 18, 20255.625.705.625.655.54-3.09%64,024
Sep 17, 20255.885.885.755.835.61-210,804
Sep 16, 20255.905.915.795.835.610.52%145,338
Sep 15, 20255.735.825.655.805.581.05%203,247
Sep 12, 20255.805.805.705.745.53-0.52%100,972
Sep 11, 20255.775.785.715.775.550.17%78,426
Sep 10, 20255.605.765.575.765.553.23%154,706
Sep 9, 20255.655.675.475.585.37-1.06%237,975
Sep 8, 20255.675.675.585.645.43-0.18%174,349
Sep 5, 20255.685.705.625.655.440.53%104,672
Sep 4, 20255.685.745.625.625.41-1.75%191,951
Sep 3, 20255.765.805.705.725.510.70%100,228
Sep 2, 20255.755.795.605.685.47-1.05%163,923
Aug 29, 20255.785.865.725.745.53-0.52%464,716
Aug 28, 20255.755.775.725.775.550.52%59,575
Aug 27, 20255.755.775.725.745.53-96,037
Aug 26, 20255.705.745.665.745.530.88%66,349
Aug 25, 20255.635.705.615.695.481.07%176,996
Aug 22, 20255.695.695.605.635.42-117,579
Aug 21, 20255.575.635.505.635.422.18%193,200
Aug 20, 20255.635.685.405.515.30-1.08%291,419