CCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.40	2.46	2.30	2.37	2.37	-0.84%	105,014
Oct 5, 2026	2.42	2.42	2.37	2.39	2.39	-2.45%	152,864
Oct 2, 2026	2.47	2.47	2.40	2.45	2.45	2.08%	142,042
Oct 1, 2026	2.41	2.42	2.30	2.40	2.40	-1.23%	237,412
Sep 30, 2026	2.43	2.48	2.42	2.43	2.43	1.25%	177,805
Sep 29, 2026	2.38	2.46	2.37	2.40	2.40	0.42%	90,356
Sep 28, 2026	2.40	2.45	2.34	2.39	2.39	-1.24%	52,545
Sep 25, 2026	2.23	2.45	2.20	2.42	2.42	8.04%	316,568
Sep 24, 2026	2.28	2.31	2.22	2.24	2.24	-3.86%	175,853
Sep 23, 2026	2.37	2.42	2.30	2.33	2.33	-4.12%	100,488
Sep 22, 2026	2.48	2.49	2.41	2.43	2.43	-0.82%	87,758
Sep 21, 2026	2.45	2.49	2.42	2.45	2.45	-1.61%	115,461
Sep 18, 2026	2.48	2.51	2.43	2.49	2.49	2.89%	83,484
Sep 17, 2026	2.62	2.62	2.48	2.48	2.42	-1.20%	284,668
Sep 16, 2026	2.48	2.51	2.42	2.51	2.45	1.21%	146,052
Sep 15, 2026	2.50	2.55	2.46	2.48	2.42	-1.59%	82,709
Sep 14, 2026	2.58	2.58	2.51	2.52	2.46	-1.18%	123,998
Sep 11, 2026	2.62	2.64	2.55	2.55	2.49	-1.92%	140,676
Sep 10, 2026	2.62	2.65	2.59	2.60	2.54	-2.62%	153,979
Sep 9, 2026	2.68	2.72	2.67	2.67	2.61	-0.74%	110,612
Sep 8, 2026	2.74	2.75	2.68	2.69	2.62	-0.74%	121,446
Sep 4, 2026	2.75	2.75	2.69	2.71	2.64	-	99,972
Sep 3, 2026	2.71	2.77	2.69	2.71	2.64	0.56%	94,285
Sep 2, 2026	2.74	2.79	2.67	2.70	2.63	0.56%	56,338
Sep 1, 2026	2.74	2.78	2.66	2.68	2.62	-0.37%	75,970
Aug 31, 2026	2.73	2.78	2.68	2.69	2.62	-	197,017
Aug 28, 2026	2.72	2.74	2.66	2.69	2.62	-0.37%	75,267
Aug 27, 2026	2.76	2.76	2.66	2.70	2.63	1.50%	89,571
Aug 26, 2026	2.68	2.70	2.66	2.66	2.60	-0.37%	67,128
Aug 25, 2026	2.72	2.73	2.66	2.67	2.61	-1.11%	68,141
Aug 24, 2026	2.71	2.72	2.69	2.70	2.63	-1.10%	113,588
Aug 21, 2026	2.76	2.77	2.71	2.73	2.66	-1.09%	103,388
Aug 20, 2026	2.85	2.85	2.73	2.76	2.69	0.36%	146,982
Aug 19, 2026	2.78	2.80	2.74	2.75	2.68	-1.08%	78,768
Aug 18, 2026	2.85	2.90	2.80	2.84	2.71	-1.73%	114,183
Aug 17, 2026	2.88	2.99	2.83	2.89	2.76	1.05%	149,155
Aug 14, 2026	2.86	2.87	2.83	2.86	2.73	-	136,365
Aug 13, 2026	2.84	2.87	2.82	2.86	2.73	1.35%	120,259
Aug 12, 2026	2.82	2.84	2.79	2.82	2.70	0.43%	321,479
Aug 11, 2026	2.76	2.81	2.73	2.81	2.68	2.18%	73,514
Aug 10, 2026	2.85	2.85	2.72	2.75	2.63	-3.17%	214,285
Aug 7, 2026	2.83	2.86	2.79	2.84	2.71	1.43%	57,395
Aug 6, 2026	2.83	2.83	2.78	2.80	2.67	0.36%	46,869
Aug 5, 2026	2.84	2.90	2.79	2.79	2.66	-1.41%	88,796
Aug 4, 2026	2.77	2.85	2.77	2.83	2.70	0.71%	53,826
Aug 3, 2026	2.80	2.84	2.76	2.81	2.68	0.36%	177,376
Jul 31, 2026	2.73	2.84	2.73	2.80	2.67	1.82%	153,483
Jul 30, 2026	2.73	2.76	2.69	2.75	2.63	1.85%	199,762
Jul 29, 2026	2.64	2.74	2.64	2.70	2.58	2.27%	72,651
Jul 28, 2026	2.64	2.70	2.63	2.64	2.52	-	78,453