Carlyle Credit Income Fund (CCIF)

NYSE: CCIF · Real-Time Price · USD

2.510

+0.030 (1.21%)

At close: Sep 16, 2026, 4:00 PM EDT

2.600

+0.090 (3.59%)

After-hours: Sep 16, 2026, 7:43 PM EDT

CCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.48	2.51	2.42	2.51	2.51	1.21%	144,402
Sep 15, 2026	2.50	2.55	2.46	2.48	2.48	-1.59%	82,686
Sep 14, 2026	2.58	2.58	2.51	2.52	2.52	-1.18%	123,654
Sep 11, 2026	2.62	2.64	2.55	2.55	2.55	-1.92%	140,647
Sep 10, 2026	2.62	2.65	2.59	2.60	2.60	-2.62%	153,759
Sep 9, 2026	2.68	2.72	2.67	2.67	2.67	-0.74%	107,587
Sep 8, 2026	2.74	2.75	2.68	2.69	2.69	-0.74%	121,298
Sep 4, 2026	2.75	2.75	2.69	2.71	2.71	-	99,968
Sep 3, 2026	2.71	2.77	2.69	2.71	2.71	0.56%	94,200
Sep 2, 2026	2.74	2.79	2.67	2.70	2.70	0.56%	56,324
Sep 1, 2026	2.74	2.78	2.66	2.68	2.68	-0.37%	75,878
Aug 31, 2026	2.73	2.78	2.68	2.69	2.69	-	197,016
Aug 28, 2026	2.72	2.74	2.66	2.69	2.69	-0.37%	75,267
Aug 27, 2026	2.76	2.76	2.66	2.70	2.70	1.50%	89,068
Aug 26, 2026	2.68	2.70	2.66	2.66	2.66	-0.37%	67,021
Aug 25, 2026	2.72	2.73	2.66	2.67	2.67	-1.11%	66,262
Aug 24, 2026	2.71	2.72	2.69	2.70	2.70	-1.10%	112,582
Aug 21, 2026	2.76	2.77	2.71	2.73	2.73	-1.09%	103,311
Aug 20, 2026	2.85	2.85	2.73	2.76	2.76	0.36%	146,955
Aug 19, 2026	2.78	2.80	2.74	2.75	2.75	-1.08%	74,721
Aug 18, 2026	2.85	2.90	2.80	2.84	2.78	-1.73%	114,133
Aug 17, 2026	2.88	2.99	2.83	2.89	2.83	1.05%	149,155
Aug 14, 2026	2.86	2.87	2.83	2.86	2.80	-	136,365
Aug 13, 2026	2.84	2.87	2.82	2.86	2.80	1.35%	120,259
Aug 12, 2026	2.82	2.84	2.79	2.82	2.76	0.43%	321,479
Aug 11, 2026	2.76	2.81	2.73	2.81	2.75	2.18%	73,514
Aug 10, 2026	2.85	2.85	2.72	2.75	2.69	-3.17%	214,285
Aug 7, 2026	2.83	2.86	2.79	2.84	2.78	1.43%	57,395
Aug 6, 2026	2.83	2.83	2.78	2.80	2.74	0.36%	46,869
Aug 5, 2026	2.84	2.90	2.79	2.79	2.73	-1.41%	88,796
Aug 4, 2026	2.77	2.85	2.77	2.83	2.77	0.71%	53,826
Aug 3, 2026	2.80	2.84	2.76	2.81	2.75	0.36%	177,376
Jul 31, 2026	2.73	2.84	2.73	2.80	2.74	1.82%	153,483
Jul 30, 2026	2.73	2.76	2.69	2.75	2.69	1.85%	199,762
Jul 29, 2026	2.64	2.74	2.64	2.70	2.64	2.27%	72,651
Jul 28, 2026	2.64	2.70	2.63	2.64	2.58	-	78,453
Jul 27, 2026	2.70	2.70	2.63	2.64	2.58	-0.75%	55,105
Jul 24, 2026	2.69	2.75	2.65	2.66	2.60	-1.12%	56,967
Jul 23, 2026	2.73	2.73	2.64	2.69	2.63	-1.10%	126,214
Jul 22, 2026	2.70	2.74	2.70	2.72	2.66	0.37%	88,117
Jul 21, 2026	2.70	2.76	2.70	2.71	2.65	-	203,312
Jul 20, 2026	2.82	2.83	2.76	2.77	2.65	-1.07%	220,264
Jul 17, 2026	2.73	2.82	2.71	2.80	2.68	1.45%	79,292
Jul 16, 2026	2.77	2.80	2.73	2.76	2.64	-2.13%	113,868
Jul 15, 2026	2.89	2.90	2.75	2.82	2.70	-1.05%	152,445
Jul 14, 2026	2.89	2.96	2.84	2.85	2.73	-	114,440
Jul 13, 2026	2.83	2.87	2.83	2.85	2.73	-0.35%	71,116
Jul 10, 2026	2.90	2.91	2.86	2.86	2.74	-0.35%	26,254
Jul 9, 2026	2.87	2.87	2.84	2.87	2.75	1.06%	42,640
Jul 8, 2026	2.85	2.93	2.84	2.84	2.72	-0.35%	54,513