CCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.76	2.76	2.66	2.70	2.70	1.50%	89,068
Aug 26, 2026	2.68	2.70	2.66	2.66	2.66	-0.37%	67,021
Aug 25, 2026	2.72	2.73	2.66	2.67	2.67	-1.11%	66,262
Aug 24, 2026	2.71	2.72	2.69	2.70	2.70	-1.10%	112,582
Aug 21, 2026	2.76	2.77	2.71	2.73	2.73	-1.09%	103,311
Aug 20, 2026	2.85	2.85	2.73	2.76	2.76	0.36%	146,955
Aug 19, 2026	2.78	2.80	2.74	2.75	2.75	-1.08%	74,721
Aug 18, 2026	2.85	2.90	2.80	2.84	2.78	-1.73%	114,133
Aug 17, 2026	2.88	2.99	2.83	2.89	2.83	1.05%	149,155
Aug 14, 2026	2.86	2.87	2.83	2.86	2.80	-	136,365
Aug 13, 2026	2.84	2.87	2.82	2.86	2.80	1.35%	120,259
Aug 12, 2026	2.82	2.84	2.79	2.82	2.76	0.43%	321,479
Aug 11, 2026	2.76	2.81	2.73	2.81	2.75	2.18%	73,514
Aug 10, 2026	2.85	2.85	2.72	2.75	2.69	-3.17%	214,285
Aug 7, 2026	2.83	2.86	2.79	2.84	2.78	1.43%	57,395
Aug 6, 2026	2.83	2.83	2.78	2.80	2.74	0.36%	46,869
Aug 5, 2026	2.84	2.90	2.79	2.79	2.73	-1.41%	88,796
Aug 4, 2026	2.77	2.85	2.77	2.83	2.77	0.71%	53,826
Aug 3, 2026	2.80	2.84	2.76	2.81	2.75	0.36%	177,376
Jul 31, 2026	2.73	2.84	2.73	2.80	2.74	1.82%	153,483
Jul 30, 2026	2.73	2.76	2.69	2.75	2.69	1.85%	199,762
Jul 29, 2026	2.64	2.74	2.64	2.70	2.64	2.27%	72,651
Jul 28, 2026	2.64	2.70	2.63	2.64	2.58	-	78,453
Jul 27, 2026	2.70	2.70	2.63	2.64	2.58	-0.75%	55,105
Jul 24, 2026	2.69	2.75	2.65	2.66	2.60	-1.12%	56,967
Jul 23, 2026	2.73	2.73	2.64	2.69	2.63	-1.10%	126,214
Jul 22, 2026	2.70	2.74	2.70	2.72	2.66	0.37%	88,117
Jul 21, 2026	2.70	2.76	2.70	2.71	2.65	-	203,312
Jul 20, 2026	2.82	2.83	2.76	2.77	2.65	-1.07%	220,264
Jul 17, 2026	2.73	2.82	2.71	2.80	2.68	1.45%	79,292
Jul 16, 2026	2.77	2.80	2.73	2.76	2.64	-2.13%	113,868
Jul 15, 2026	2.89	2.90	2.75	2.82	2.70	-1.05%	152,445
Jul 14, 2026	2.89	2.96	2.84	2.85	2.73	-	114,440
Jul 13, 2026	2.83	2.87	2.83	2.85	2.73	-0.35%	71,116
Jul 10, 2026	2.90	2.91	2.86	2.86	2.74	-0.35%	26,254
Jul 9, 2026	2.87	2.87	2.84	2.87	2.75	1.06%	42,640
Jul 8, 2026	2.85	2.93	2.84	2.84	2.72	-0.35%	54,513
Jul 7, 2026	2.82	2.89	2.82	2.85	2.73	-	48,424
Jul 6, 2026	2.81	2.87	2.79	2.85	2.73	1.79%	85,379
Jul 2, 2026	2.85	2.85	2.78	2.80	2.68	1.45%	77,317
Jul 1, 2026	2.84	2.84	2.75	2.76	2.64	-1.08%	42,192
Jun 30, 2026	2.84	2.89	2.78	2.79	2.67	0.72%	130,214
Jun 29, 2026	2.80	2.81	2.74	2.77	2.65	-	45,174
Jun 26, 2026	2.68	2.82	2.68	2.77	2.65	0.36%	95,152
Jun 25, 2026	2.72	2.79	2.72	2.76	2.64	1.47%	114,409
Jun 24, 2026	2.78	2.79	2.70	2.72	2.60	-0.73%	94,428
Jun 23, 2026	2.65	2.75	2.63	2.74	2.62	2.62%	55,455
Jun 22, 2026	2.82	2.82	2.65	2.67	2.56	-5.32%	219,705
Jun 18, 2026	2.88	2.88	2.57	2.82	2.70	-1.74%	395,027
Jun 17, 2026	3.04	3.07	2.86	2.87	2.75	-6.51%	359,095