Skip to main content
logo
Carlyle Credit Income Fund (CCIF)
NYSE: CCIF · Real-Time Price · USD
2.840
+0.040 (1.43%)
At close: Aug 7, 2026, 4:00 PM EDT
2.848
+0.008 (0.28%)
After-hours: Aug 7, 2026, 7:34 PM EDT

CCIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262.832.862.792.842.841.43%57,356
Aug 6, 20262.832.832.782.802.800.36%46,806
Aug 5, 20262.842.902.792.792.79-1.41%87,595
Aug 4, 20262.772.852.772.832.830.71%53,813
Aug 3, 20262.802.842.762.812.810.36%176,977
Jul 31, 20262.732.842.732.802.801.82%153,480
Jul 30, 20262.732.762.692.752.751.85%191,886
Jul 29, 20262.642.742.642.702.702.27%68,669
Jul 28, 20262.642.702.632.642.64-78,452
Jul 27, 20262.702.702.632.642.64-0.75%55,004
Jul 24, 20262.692.752.652.662.66-1.12%56,966
Jul 23, 20262.732.732.642.692.69-1.10%126,212
Jul 22, 20262.702.742.702.722.720.37%85,781
Jul 21, 20262.702.762.702.712.71-195,202
Jul 20, 20262.822.832.762.772.71-1.07%219,317
Jul 17, 20262.732.822.712.802.741.45%79,292
Jul 16, 20262.772.802.732.762.70-2.13%113,868
Jul 15, 20262.892.902.752.822.76-1.05%152,445
Jul 14, 20262.892.962.842.852.79-114,440
Jul 13, 20262.832.872.832.852.79-0.35%71,116
Jul 10, 20262.902.912.862.862.80-0.35%26,254
Jul 9, 20262.872.872.842.872.811.06%42,640
Jul 8, 20262.852.932.842.842.78-0.35%54,513
Jul 7, 20262.822.892.822.852.79-48,424
Jul 6, 20262.812.872.792.852.791.79%85,379
Jul 2, 20262.852.852.782.802.741.45%77,317
Jul 1, 20262.842.842.752.762.70-1.08%42,192
Jun 30, 20262.842.892.782.792.730.72%130,214
Jun 29, 20262.802.812.742.772.71-45,174
Jun 26, 20262.682.822.682.772.710.36%95,152
Jun 25, 20262.722.792.722.762.701.47%114,409
Jun 24, 20262.782.792.702.722.66-0.73%94,428
Jun 23, 20262.652.752.632.742.682.62%55,455
Jun 22, 20262.822.822.652.672.61-5.32%219,705
Jun 18, 20262.882.882.572.822.76-1.74%395,027
Jun 17, 20263.043.072.862.872.81-6.51%359,095
Jun 16, 20263.113.143.103.133.00-0.32%95,535
Jun 15, 20263.143.143.093.143.011.95%109,637
Jun 12, 20263.073.103.073.082.96-90,017
Jun 11, 20263.093.133.053.082.960.33%22,195
Jun 10, 20263.073.103.043.072.95-40,293
Jun 9, 20263.073.113.033.072.95-0.97%99,651
Jun 8, 20263.073.123.073.102.970.98%49,856
Jun 5, 20263.133.143.063.072.95-0.32%129,778
Jun 4, 20263.053.083.033.082.960.33%134,220
Jun 3, 20263.153.153.053.072.95-0.65%71,288
Jun 2, 20263.103.143.093.092.97-0.48%94,115
Jun 1, 20263.103.153.093.112.98-0.80%118,324
May 29, 20263.203.213.083.133.00-167,095
May 28, 20263.103.153.103.133.000.32%89,339