Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	40,328
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.82%	1,017
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	2.60%	1,120
Jul 1, 2026	0.78	0.78	0.75	0.76	0.76	7.05%	16,722
Jun 30, 2026	0.74	0.74	0.71	0.71	0.71	-0.41%	6,800
Jun 29, 2026	0.75	0.75	0.71	0.71	0.71	4.22%	4,304
Jun 24, 2026	0.79	0.79	0.68	0.68	0.68	-2.13%	2,600
Jun 22, 2026	0.70	0.70	0.69	0.70	0.70	-6.80%	1,083
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.01%	442
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-5.05%	259
Jun 16, 2026	0.74	0.79	0.74	0.79	0.79	5.33%	916
Jun 12, 2026	0.70	0.75	0.70	0.75	0.75	-1.79%	50,000
Jun 3, 2026	0.79	0.79	0.76	0.76	0.76	-4.53%	3,806
Jun 2, 2026	0.80	0.80	0.79	0.80	0.80	0.01%	11,276
Jun 1, 2026	0.74	0.80	0.74	0.80	0.80	7.72%	898
May 29, 2026	0.75	0.75	0.70	0.74	0.74	14.23%	10,274
May 27, 2026	0.72	0.72	0.65	0.65	0.65	-3.70%	24,578
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-9.86%	929
May 21, 2026	0.64	0.75	0.63	0.75	0.75	22.33%	12,456
May 19, 2026	0.75	0.80	0.60	0.61	0.61	-22.52%	66,285
May 18, 2026	0.75	0.80	0.75	0.79	0.79	4.62%	6,412
May 15, 2026	0.75	0.80	0.75	0.76	0.76	-0.66%	20,459
May 14, 2026	0.75	0.79	0.75	0.76	0.76	1.33%	1,307
May 13, 2026	0.75	0.79	0.75	0.75	0.75	0.01%	3,554
May 12, 2026	0.75	0.75	0.60	0.75	0.75	-	25,406
May 11, 2026	0.75	0.75	0.71	0.75	0.75	15.42%	82,761
May 7, 2026	0.65	0.65	0.65	0.65	0.65	11.40%	980
May 6, 2026	0.69	0.69	0.58	0.58	0.58	-15.46%	4,319
May 5, 2026	0.68	0.69	0.68	0.69	0.69	6.15%	14,710
May 4, 2026	0.65	0.69	0.65	0.65	0.65	12.07%	11,501
May 1, 2026	0.58	0.58	0.58	0.58	0.58	-	2,900
Apr 29, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	2,818
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	7.16%	1,000
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	1.80%	3,400
Apr 15, 2026	0.58	0.60	0.52	0.55	0.55	-15.38%	48,134
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-	1,300
Apr 9, 2026	0.65	0.65	0.58	0.65	0.65	-	28,680
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-	6,700
Apr 6, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	500
Apr 1, 2026	0.60	0.60	0.58	0.60	0.60	-7.69%	4,450
Mar 30, 2026	0.62	0.65	0.62	0.65	0.65	1.72%	12,065
Mar 27, 2026	0.60	0.64	0.58	0.64	0.64	-1.71%	93,120
Mar 20, 2026	0.70	0.70	0.63	0.65	0.65	-5.41%	91,260
Mar 19, 2026	0.65	0.72	0.62	0.69	0.69	-8.36%	14,282
Mar 17, 2026	0.70	0.75	0.70	0.75	0.75	10.83%	1,900
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-6.01%	2,000
Mar 12, 2026	0.63	0.72	0.63	0.72	0.72	-6.49%	951
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-2.52%	164
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.33%	1,458
Mar 2, 2026	0.60	0.80	0.60	0.79	0.79	17.25%	23,342