Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-9.86%	929
May 21, 2026	0.64	0.75	0.63	0.75	0.75	22.33%	12,456
May 19, 2026	0.75	0.80	0.60	0.61	0.61	-22.52%	66,285
May 18, 2026	0.75	0.80	0.75	0.79	0.79	4.62%	6,412
May 15, 2026	0.75	0.80	0.75	0.76	0.76	-0.66%	20,459
May 14, 2026	0.75	0.79	0.75	0.76	0.76	1.33%	1,307
May 13, 2026	0.75	0.79	0.75	0.75	0.75	0.01%	3,554
May 12, 2026	0.75	0.75	0.60	0.75	0.75	-	25,406
May 11, 2026	0.75	0.75	0.71	0.75	0.75	15.42%	82,761
May 7, 2026	0.65	0.65	0.65	0.65	0.65	11.40%	980
May 6, 2026	0.69	0.69	0.58	0.58	0.58	-15.46%	4,319
May 5, 2026	0.68	0.69	0.68	0.69	0.69	6.15%	14,710
May 4, 2026	0.65	0.69	0.65	0.65	0.65	12.07%	11,501
May 1, 2026	0.58	0.58	0.58	0.58	0.58	-	2,900
Apr 29, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	2,818
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	7.16%	1,000
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	1.80%	3,400
Apr 15, 2026	0.58	0.60	0.52	0.55	0.55	-15.38%	48,134
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-	1,300
Apr 9, 2026	0.65	0.65	0.58	0.65	0.65	-	28,680
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-	6,700
Apr 6, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	500
Apr 1, 2026	0.60	0.60	0.58	0.60	0.60	-7.69%	4,450
Mar 30, 2026	0.62	0.65	0.62	0.65	0.65	1.72%	12,065
Mar 27, 2026	0.60	0.64	0.58	0.64	0.64	-1.71%	93,120
Mar 20, 2026	0.70	0.70	0.63	0.65	0.65	-5.41%	91,260
Mar 19, 2026	0.65	0.72	0.62	0.69	0.69	-8.36%	14,282
Mar 17, 2026	0.70	0.75	0.70	0.75	0.75	10.83%	1,900
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-6.01%	2,000
Mar 12, 2026	0.63	0.72	0.63	0.72	0.72	-6.49%	951
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-2.52%	164
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.33%	1,458
Mar 2, 2026	0.60	0.80	0.60	0.79	0.79	17.25%	23,342
Feb 27, 2026	0.65	0.70	0.65	0.68	0.68	12.33%	14,452
Feb 26, 2026	0.65	0.69	0.60	0.60	0.60	0.18%	38,502
Feb 23, 2026	0.68	0.68	0.60	0.60	0.60	-7.60%	4,724
Feb 17, 2026	0.61	0.65	0.57	0.65	0.65	-5.62%	78,401
Feb 13, 2026	0.68	0.69	0.68	0.69	0.69	1.28%	300
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	2,067
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	-	20,053
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.01%	10,000
Feb 2, 2026	0.80	0.80	0.74	0.74	0.74	-10.83%	14,999
Jan 30, 2026	0.80	0.90	0.80	0.83	0.83	10.67%	7,100
Jan 28, 2026	0.75	0.79	0.75	0.75	0.75	-	48,721
Jan 27, 2026	0.75	0.78	0.75	0.75	0.75	1.35%	15,056
Jan 26, 2026	0.68	0.80	0.64	0.74	0.74	13.85%	36,905
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-0.08%	933
Jan 22, 2026	0.71	0.71	0.65	0.65	0.65	-1.62%	1,125
Jan 20, 2026	0.71	0.75	0.66	0.66	0.66	-2.76%	15,311
Jan 15, 2026	0.75	0.75	0.60	0.68	0.68	-4.90%	108,413