CCIIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.67	0.68	0.67	0.68	0.68	-1.25%	14,053
Sep 21, 2026	0.70	0.70	0.68	0.69	0.69	-1.05%	2,686
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.59%	109
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	468
Sep 16, 2026	0.70	0.70	0.69	0.70	0.70	-	10,382
Sep 15, 2026	0.69	0.70	0.69	0.70	0.70	-	9,944
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	-	10,105
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	21,226
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	975
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	106
Sep 2, 2026	0.80	0.80	0.75	0.75	0.75	-6.24%	4,553
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-	281
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	13.30%	20,151
Aug 18, 2026	0.71	0.71	0.70	0.71	0.71	-11.75%	1,101
Aug 7, 2026	0.80	0.80	0.75	0.80	0.80	0.01%	38,845
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Aug 5, 2026	0.78	0.80	0.77	0.80	0.80	23.69%	26,628
Aug 3, 2026	0.72	0.80	0.65	0.65	0.65	-10.06%	24,906
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	0.07%	200
Jul 29, 2026	0.68	0.72	0.68	0.72	0.72	-10.19%	372
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	100
Jul 21, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	13,493
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	2.91%	1,225
Jul 13, 2026	0.77	0.78	0.77	0.78	0.78	2.28%	10,800
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	40,328
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.82%	1,017
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	2.60%	1,120
Jul 1, 2026	0.78	0.78	0.75	0.76	0.76	7.05%	16,722
Jun 30, 2026	0.74	0.74	0.71	0.71	0.71	-0.41%	6,800
Jun 29, 2026	0.75	0.75	0.71	0.71	0.71	4.22%	4,304
Jun 24, 2026	0.79	0.79	0.68	0.68	0.68	-2.13%	2,600
Jun 22, 2026	0.70	0.70	0.69	0.70	0.70	-6.80%	1,083
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.01%	442
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-5.05%	259
Jun 16, 2026	0.74	0.79	0.74	0.79	0.79	5.33%	916
Jun 12, 2026	0.70	0.75	0.70	0.75	0.75	-1.79%	50,000
Jun 3, 2026	0.79	0.79	0.76	0.76	0.76	-4.53%	3,806
Jun 2, 2026	0.80	0.80	0.79	0.80	0.80	0.01%	11,276
Jun 1, 2026	0.74	0.80	0.74	0.80	0.80	7.72%	898
May 29, 2026	0.75	0.75	0.70	0.74	0.74	14.23%	10,274
May 27, 2026	0.72	0.72	0.65	0.65	0.65	-3.70%	24,578
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-9.86%	929
May 21, 2026	0.64	0.75	0.63	0.75	0.75	22.33%	12,456
May 19, 2026	0.75	0.80	0.60	0.61	0.61	-22.52%	66,285
May 18, 2026	0.75	0.80	0.75	0.79	0.79	4.62%	6,412
May 15, 2026	0.75	0.80	0.75	0.76	0.76	-0.66%	20,459
May 14, 2026	0.75	0.79	0.75	0.76	0.76	1.33%	1,307
May 13, 2026	0.75	0.79	0.75	0.75	0.75	0.01%	3,554
May 12, 2026	0.75	0.75	0.60	0.75	0.75	-	25,406
May 11, 2026	0.75	0.75	0.71	0.75	0.75	15.42%	82,761