Churchill Capital Corp IX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.87	10.88	10.87	10.88	10.88	-	80,482
Jul 24, 2026	10.87	10.88	10.87	10.88	10.88	0.09%	383,420
Jul 23, 2026	10.87	10.88	10.86	10.87	10.87	-	321,123
Jul 22, 2026	10.87	10.87	10.86	10.87	10.87	-	120,981
Jul 21, 2026	10.87	10.87	10.86	10.87	10.87	0.09%	1,206,382
Jul 20, 2026	10.86	10.87	10.86	10.86	10.86	-	149,619
Jul 17, 2026	10.86	10.86	10.85	10.86	10.86	0.09%	553,924
Jul 16, 2026	10.86	10.86	10.85	10.85	10.85	-	828,939
Jul 15, 2026	10.86	10.88	10.85	10.85	10.85	-0.18%	10,063,599
Jul 14, 2026	10.90	10.90	10.87	10.87	10.87	-0.09%	60,489
Jul 13, 2026	10.90	10.90	10.88	10.88	10.88	-	70,325
Jul 10, 2026	10.87	10.90	10.87	10.88	10.88	-	71,148
Jul 9, 2026	10.91	10.91	10.88	10.88	10.88	-0.18%	65,729
Jul 8, 2026	10.91	10.91	10.88	10.90	10.90	-	99,861
Jul 7, 2026	10.92	10.92	10.87	10.90	10.90	-0.37%	492,586
Jul 6, 2026	10.91	11.03	10.91	10.94	10.94	0.09%	89,280
Jul 2, 2026	10.89	10.94	10.88	10.93	10.93	0.28%	243,637
Jul 1, 2026	10.88	10.92	10.87	10.90	10.90	0.09%	784,616
Jun 30, 2026	10.84	10.92	10.84	10.89	10.89	-0.09%	358,238
Jun 29, 2026	10.89	10.95	10.86	10.90	10.90	0.28%	759,483
Jun 26, 2026	10.85	10.89	10.85	10.87	10.87	-0.09%	1,060,587
Jun 25, 2026	10.86	10.88	10.84	10.88	10.88	-	12,789
Jun 24, 2026	10.86	10.94	10.84	10.88	10.88	0.51%	158,023
Jun 23, 2026	10.83	10.83	10.80	10.83	10.83	-0.05%	125,142
Jun 22, 2026	10.84	10.84	10.82	10.83	10.83	0.19%	71,590
Jun 18, 2026	10.81	10.81	10.81	10.81	10.81	-	30,564
Jun 17, 2026	10.82	10.82	10.81	10.81	10.81	-	484
Jun 16, 2026	10.81	10.81	10.81	10.81	10.81	-	9,063
Jun 15, 2026	10.82	10.82	10.81	10.81	10.81	-	1,598
Jun 12, 2026	10.81	10.81	10.72	10.81	10.81	-	55,871
Jun 11, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	19,043
Jun 10, 2026	10.79	10.80	10.77	10.80	10.80	-0.09%	705
Jun 9, 2026	10.90	10.90	10.46	10.81	10.81	-	104,156
Jun 8, 2026	10.81	10.82	10.81	10.81	10.81	0.09%	3,044
Jun 5, 2026	10.81	10.83	10.79	10.80	10.80	-0.09%	26,131
Jun 4, 2026	10.81	10.81	10.81	10.81	10.81	-	177
Jun 3, 2026	10.81	10.81	10.81	10.81	10.81	-	102,742
Jun 2, 2026	10.81	10.82	10.81	10.81	10.81	-	2,598
Jun 1, 2026	10.82	10.82	10.81	10.81	10.81	-	1,991
May 29, 2026	10.81	10.83	10.81	10.81	10.81	-	349,149
May 28, 2026	10.78	10.81	10.78	10.81	10.81	0.28%	8,256
May 27, 2026	10.77	10.78	10.77	10.78	10.78	-	3,781
May 26, 2026	10.82	10.82	10.78	10.78	10.78	-	6,890
May 22, 2026	10.81	10.81	10.77	10.78	10.78	0.09%	4,081
May 21, 2026	10.80	10.80	10.77	10.77	10.77	-0.09%	9,056
May 20, 2026	10.77	10.80	10.77	10.78	10.78	0.09%	3,235
May 19, 2026	10.78	10.78	10.77	10.77	10.77	-	4,224
May 18, 2026	10.79	10.79	10.77	10.77	10.77	-0.09%	2,406
May 15, 2026	10.77	10.78	10.77	10.78	10.78	0.09%	1,966
May 14, 2026	10.77	10.78	10.77	10.77	10.77	-0.09%	4,386