Churchill Capital Corp IX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.82	10.82	10.81	10.81	10.81	-	1,991
May 29, 2026	10.81	10.83	10.81	10.81	10.81	-	349,149
May 28, 2026	10.78	10.81	10.78	10.81	10.81	0.28%	8,256
May 27, 2026	10.77	10.78	10.77	10.78	10.78	-	3,781
May 26, 2026	10.82	10.82	10.78	10.78	10.78	-	6,890
May 22, 2026	10.81	10.81	10.77	10.78	10.78	0.09%	4,081
May 21, 2026	10.80	10.80	10.77	10.77	10.77	-0.09%	9,056
May 20, 2026	10.77	10.80	10.77	10.78	10.78	0.09%	3,235
May 19, 2026	10.78	10.78	10.77	10.77	10.77	-	4,224
May 18, 2026	10.79	10.79	10.77	10.77	10.77	-0.09%	2,406
May 15, 2026	10.77	10.78	10.77	10.78	10.78	0.09%	1,966
May 14, 2026	10.77	10.78	10.77	10.77	10.77	-0.09%	4,386
May 13, 2026	10.77	10.78	10.77	10.78	10.78	-	1,914
May 12, 2026	10.80	10.80	10.77	10.78	10.78	-0.19%	25,081
May 11, 2026	10.78	10.81	10.78	10.80	10.80	0.19%	18,849
May 8, 2026	10.81	10.81	10.77	10.78	10.78	-0.23%	13,204
May 7, 2026	10.80	10.81	10.79	10.81	10.81	-0.05%	126,740
May 6, 2026	10.76	10.81	10.76	10.81	10.81	0.28%	424,939
May 5, 2026	10.80	10.80	10.78	10.78	10.78	-	303,316
May 4, 2026	10.77	10.79	10.77	10.78	10.78	-	1,991
May 1, 2026	10.76	10.79	10.76	10.78	10.78	-0.19%	3,452
Apr 30, 2026	10.77	10.80	10.77	10.80	10.80	0.19%	4,705
Apr 29, 2026	10.80	10.80	10.78	10.78	10.78	-0.09%	340,552
Apr 28, 2026	10.78	10.82	10.78	10.79	10.79	0.09%	2,910,366
Apr 27, 2026	10.76	10.78	10.76	10.78	10.78	0.19%	455,307
Apr 24, 2026	10.74	10.76	10.74	10.76	10.76	0.09%	34,915
Apr 23, 2026	10.74	10.76	10.74	10.75	10.75	0.09%	614,280
Apr 22, 2026	10.72	10.76	10.72	10.74	10.74	-0.09%	787,389
Apr 21, 2026	10.73	10.80	10.60	10.75	10.75	0.27%	1,295,450
Apr 20, 2026	10.78	10.78	10.72	10.72	10.72	-0.64%	11,058
Apr 17, 2026	10.76	10.79	10.73	10.79	10.79	0.56%	5,441
Apr 16, 2026	10.69	10.76	10.69	10.73	10.73	-0.09%	5,663
Apr 15, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%	3,035
Apr 14, 2026	10.74	10.81	10.73	10.77	10.77	-0.37%	4,802
Apr 13, 2026	10.69	10.81	10.69	10.81	10.81	1.03%	26,798
Apr 10, 2026	10.70	10.76	10.70	10.70	10.70	-	20,805
Apr 9, 2026	10.70	10.71	10.70	10.70	10.70	-0.09%	4,625
Apr 8, 2026	10.71	10.71	10.71	10.71	10.71	-	251
Apr 7, 2026	10.70	10.73	10.70	10.71	10.71	0.09%	61,083
Apr 6, 2026	10.69	10.70	10.69	10.70	10.70	0.28%	494,743
Apr 2, 2026	10.65	10.69	10.65	10.67	10.67	0.09%	15,999
Apr 1, 2026	10.67	10.69	10.66	10.66	10.66	-0.19%	1,561
Mar 31, 2026	10.67	10.68	10.67	10.68	10.68	0.28%	686
Mar 30, 2026	10.69	10.69	10.65	10.65	10.65	-0.28%	33,769
Mar 27, 2026	10.69	10.69	10.67	10.68	10.68	-0.09%	12,592
Mar 26, 2026	10.69	10.69	10.69	10.69	10.69	-	361
Mar 25, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	449
Mar 24, 2026	10.69	10.70	10.69	10.70	10.70	-	2,809
Mar 23, 2026	10.68	10.70	10.66	10.70	10.70	-	33,936
Mar 20, 2026	10.67	10.70	10.67	10.70	10.70	0.28%	17,163