Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.41	0.50	0.41	0.50	0.50	30.49%	20,153
Jun 12, 2026	0.50	0.50	0.38	0.38	0.38	-9.33%	1,645
Jun 11, 2026	0.44	0.44	0.41	0.42	0.42	0.60%	992
Jun 10, 2026	0.40	0.51	0.40	0.42	0.42	7.69%	16,162
Jun 9, 2026	0.35	0.39	0.35	0.39	0.39	8.33%	1,570
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	129
Jun 5, 2026	0.38	0.38	0.34	0.34	0.34	-0.06%	430
Jun 4, 2026	0.38	0.39	0.34	0.34	0.34	-2.80%	82,789
Jun 3, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	5,041
Jun 2, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	589
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	3.12%	2,099
May 29, 2026	0.39	0.39	0.25	0.34	0.34	-11.84%	53,237
May 28, 2026	0.37	0.40	0.36	0.39	0.39	6.91%	85,045
May 27, 2026	0.41	0.41	0.36	0.36	0.36	-9.98%	7,227
May 26, 2026	0.36	0.40	0.36	0.40	0.40	-9.09%	17,894
May 22, 2026	0.41	0.44	0.37	0.44	0.44	6.69%	13,413
May 21, 2026	0.35	0.41	0.35	0.41	0.41	17.83%	14,502
May 20, 2026	0.38	0.38	0.33	0.35	0.35	-5.66%	1,481
May 19, 2026	0.36	0.39	0.36	0.37	0.37	3.06%	7,343
May 15, 2026	0.39	0.39	0.36	0.36	0.36	2.56%	2,871
May 14, 2026	0.40	0.41	0.35	0.35	0.35	-12.25%	21,977
May 13, 2026	0.36	0.41	0.34	0.40	0.40	-6.98%	6,885
May 12, 2026	0.40	0.43	0.40	0.43	0.43	-2.27%	2,046
May 11, 2026	0.42	0.45	0.42	0.44	0.44	-2.22%	118,318
May 8, 2026	0.43	0.45	0.42	0.45	0.45	-	13,061
May 7, 2026	0.38	0.45	0.30	0.45	0.45	-	45,373
May 6, 2026	0.43	0.45	0.40	0.45	0.45	2.27%	65,724
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-	25,000
May 1, 2026	0.44	0.48	0.44	0.44	0.44	-	25,571
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.45%	25,610
Apr 29, 2026	0.41	0.46	0.40	0.46	0.46	15.13%	26,068
Apr 28, 2026	0.40	0.43	0.38	0.40	0.40	-	742,714
Apr 27, 2026	0.37	0.40	0.37	0.40	0.40	5.26%	18,439
Apr 24, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	24,169
Apr 23, 2026	0.35	0.43	0.35	0.40	0.40	12.68%	14,778
Apr 22, 2026	0.32	0.36	0.32	0.36	0.36	7.58%	157,511
Apr 21, 2026	0.30	0.38	0.26	0.33	0.33	-49.94%	452,678
Apr 20, 2026	0.59	0.66	0.59	0.66	0.66	13.66%	7,965
Apr 17, 2026	0.65	0.67	0.53	0.58	0.58	-4.92%	7,451
Apr 16, 2026	0.61	0.62	0.61	0.61	0.61	-6.15%	1,057
Apr 15, 2026	0.67	0.71	0.64	0.65	0.65	-2.96%	6,329
Apr 14, 2026	0.62	0.67	0.62	0.67	0.67	13.22%	15,024
Apr 8, 2026	0.60	0.65	0.57	0.59	0.59	7.62%	5,895
Apr 7, 2026	0.53	0.55	0.53	0.55	0.55	3.76%	326
Apr 2, 2026	0.53	0.53	0.48	0.53	0.53	5.96%	4,310
Apr 1, 2026	0.54	0.55	0.47	0.50	0.50	11.11%	3,845
Mar 31, 2026	0.55	0.55	0.45	0.45	0.45	-11.07%	1,726
Mar 27, 2026	0.62	0.62	0.51	0.51	0.51	-18.39%	2,133
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	19.18%	425
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	2.00%	626