Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.65	0.67	0.53	0.58	0.58	-4.92%	7,451
Apr 16, 2026	0.61	0.62	0.61	0.61	0.61	-6.15%	1,057
Apr 15, 2026	0.67	0.71	0.64	0.65	0.65	-2.96%	6,329
Apr 14, 2026	0.62	0.67	0.62	0.67	0.67	13.22%	15,024
Apr 8, 2026	0.60	0.65	0.57	0.59	0.59	7.62%	5,895
Apr 7, 2026	0.53	0.55	0.53	0.55	0.55	3.76%	326
Apr 2, 2026	0.53	0.53	0.48	0.53	0.53	5.96%	4,310
Apr 1, 2026	0.54	0.55	0.47	0.50	0.50	11.11%	3,845
Mar 31, 2026	0.55	0.55	0.45	0.45	0.45	-11.07%	1,726
Mar 27, 2026	0.62	0.62	0.51	0.51	0.51	-18.39%	2,133
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	19.18%	425
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	2.00%	626
Mar 23, 2026	0.60	0.60	0.51	0.51	0.51	-	685
Mar 20, 2026	0.60	0.63	0.51	0.51	0.51	-0.04%	1,101
Mar 19, 2026	0.51	0.51	0.51	0.51	0.51	8.55%	229
Mar 18, 2026	0.65	0.67	0.47	0.47	0.47	-23.27%	23,130
Mar 17, 2026	0.52	0.65	0.52	0.61	0.61	13.59%	30,819
Mar 16, 2026	0.54	0.54	0.53	0.54	0.54	-	870
Mar 13, 2026	0.54	0.54	0.52	0.54	0.54	-0.88%	4,491
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-	881
Mar 10, 2026	0.52	0.54	0.52	0.54	0.54	20.89%	601
Mar 5, 2026	0.46	0.46	0.45	0.45	0.45	-15.09%	2,465
Mar 4, 2026	0.53	0.54	0.53	0.53	0.53	5.39%	22,000
Mar 3, 2026	0.47	0.52	0.47	0.50	0.50	7.00%	3,200
Mar 2, 2026	0.52	0.52	0.47	0.47	0.47	-6.00%	210
Feb 27, 2026	0.48	0.52	0.45	0.50	0.50	2.04%	13,333
Feb 26, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	2,135
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,600
Feb 23, 2026	0.49	0.50	0.48	0.50	0.50	-	4,658
Feb 20, 2026	0.51	0.52	0.50	0.50	0.50	-9.09%	8,951
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	3,445
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	9.00%	1,324
Feb 12, 2026	0.55	0.61	0.50	0.50	0.50	-17.27%	18,110
Feb 11, 2026	0.62	0.62	0.59	0.61	0.61	-2.21%	8,722
Feb 10, 2026	0.56	0.62	0.52	0.62	0.62	6.16%	3,928
Feb 9, 2026	0.61	0.61	0.56	0.59	0.59	-9.62%	17,529
Feb 6, 2026	0.61	0.67	0.61	0.65	0.65	0.02%	21,864
Feb 5, 2026	0.65	0.70	0.65	0.65	0.65	-7.16%	40,152
Feb 4, 2026	0.67	0.70	0.62	0.70	0.70	1.45%	11,970
Feb 3, 2026	0.79	0.79	0.67	0.69	0.69	-8.00%	21,155
Feb 2, 2026	0.80	0.80	0.74	0.75	0.75	-	25,421
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	1.32%	671
Jan 29, 2026	0.76	0.80	0.74	0.74	0.74	-2.61%	6,667
Jan 28, 2026	0.84	0.84	0.76	0.76	0.76	-1.30%	4,251
Jan 27, 2026	0.89	0.89	0.73	0.77	0.77	-	25,875
Jan 26, 2026	0.79	0.79	0.77	0.77	0.77	-1.29%	57,012
Jan 23, 2026	0.78	0.82	0.78	0.78	0.78	1.31%	82,414
Jan 22, 2026	0.82	0.86	0.77	0.77	0.77	-7.23%	120,797
Jan 21, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	28,427
Jan 20, 2026	0.83	0.85	0.80	0.80	0.80	-5.87%	24,607