Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.36	0.40	0.36	0.40	0.40	-9.09%	17,894
May 22, 2026	0.41	0.44	0.37	0.44	0.44	6.69%	13,413
May 21, 2026	0.35	0.41	0.35	0.41	0.41	17.83%	14,502
May 20, 2026	0.38	0.38	0.33	0.35	0.35	-5.66%	1,481
May 19, 2026	0.36	0.39	0.36	0.37	0.37	3.06%	7,343
May 15, 2026	0.39	0.39	0.36	0.36	0.36	2.56%	2,871
May 14, 2026	0.40	0.41	0.35	0.35	0.35	-12.25%	21,977
May 13, 2026	0.36	0.41	0.34	0.40	0.40	-6.98%	6,885
May 12, 2026	0.40	0.43	0.40	0.43	0.43	-2.27%	2,046
May 11, 2026	0.42	0.45	0.42	0.44	0.44	-2.22%	118,318
May 8, 2026	0.43	0.45	0.42	0.45	0.45	-	13,061
May 7, 2026	0.38	0.45	0.30	0.45	0.45	-	45,373
May 6, 2026	0.43	0.45	0.40	0.45	0.45	2.27%	65,724
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-	25,000
May 1, 2026	0.44	0.48	0.44	0.44	0.44	-	25,571
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.45%	25,610
Apr 29, 2026	0.41	0.46	0.40	0.46	0.46	15.13%	26,068
Apr 28, 2026	0.40	0.43	0.38	0.40	0.40	-	742,714
Apr 27, 2026	0.37	0.40	0.37	0.40	0.40	5.26%	18,439
Apr 24, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	24,169
Apr 23, 2026	0.35	0.43	0.35	0.40	0.40	12.68%	14,778
Apr 22, 2026	0.32	0.36	0.32	0.36	0.36	7.58%	157,511
Apr 21, 2026	0.30	0.38	0.26	0.33	0.33	-49.94%	452,678
Apr 20, 2026	0.59	0.66	0.59	0.66	0.66	13.66%	7,965
Apr 17, 2026	0.65	0.67	0.53	0.58	0.58	-4.92%	7,451
Apr 16, 2026	0.61	0.62	0.61	0.61	0.61	-6.15%	1,057
Apr 15, 2026	0.67	0.71	0.64	0.65	0.65	-2.96%	6,329
Apr 14, 2026	0.62	0.67	0.62	0.67	0.67	13.22%	15,024
Apr 8, 2026	0.60	0.65	0.57	0.59	0.59	7.62%	5,895
Apr 7, 2026	0.53	0.55	0.53	0.55	0.55	3.76%	326
Apr 2, 2026	0.53	0.53	0.48	0.53	0.53	5.96%	4,310
Apr 1, 2026	0.54	0.55	0.47	0.50	0.50	11.11%	3,845
Mar 31, 2026	0.55	0.55	0.45	0.45	0.45	-11.07%	1,726
Mar 27, 2026	0.62	0.62	0.51	0.51	0.51	-18.39%	2,133
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	19.18%	425
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	2.00%	626
Mar 23, 2026	0.60	0.60	0.51	0.51	0.51	-	685
Mar 20, 2026	0.60	0.63	0.51	0.51	0.51	-0.04%	1,101
Mar 19, 2026	0.51	0.51	0.51	0.51	0.51	8.55%	229
Mar 18, 2026	0.65	0.67	0.47	0.47	0.47	-23.26%	23,130
Mar 17, 2026	0.52	0.65	0.52	0.61	0.61	13.59%	30,819
Mar 16, 2026	0.54	0.54	0.53	0.54	0.54	-	870
Mar 13, 2026	0.54	0.54	0.52	0.54	0.54	-0.88%	4,491
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-	881
Mar 10, 2026	0.52	0.54	0.52	0.54	0.54	20.89%	601
Mar 5, 2026	0.46	0.46	0.45	0.45	0.45	-15.09%	2,465
Mar 4, 2026	0.53	0.54	0.53	0.53	0.53	5.39%	22,100
Mar 3, 2026	0.47	0.52	0.47	0.50	0.50	7.00%	3,200
Mar 2, 2026	0.52	0.52	0.47	0.47	0.47	-6.00%	210
Feb 27, 2026	0.48	0.52	0.45	0.50	0.50	2.04%	13,333