Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.68	0.80	0.68	0.73	0.73	18.08%	51,964
Jul 9, 2026	0.73	0.79	0.62	0.62	0.62	-15.05%	28,818
Jul 8, 2026	0.72	0.86	0.72	0.73	0.73	2.50%	28,098
Jul 7, 2026	0.78	0.79	0.71	0.71	0.71	-15.21%	12,348
Jul 6, 2026	0.79	0.92	0.79	0.84	0.84	-1.15%	57,839
Jul 2, 2026	0.94	0.94	0.79	0.85	0.85	-5.58%	141,928
Jul 1, 2026	0.78	1.00	0.71	0.90	0.90	15.38%	246,841
Jun 30, 2026	0.73	0.83	0.71	0.78	0.78	-4.88%	14,516
Jun 29, 2026	0.60	0.83	0.52	0.82	0.82	54.08%	167,090
Jun 26, 2026	0.56	0.65	0.53	0.53	0.53	-11.30%	14,167
Jun 25, 2026	0.80	0.80	0.52	0.60	0.60	-6.25%	325,394
Jun 24, 2026	0.49	0.80	0.48	0.64	0.64	77.19%	742,559
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-26.24%	123
Jun 22, 2026	0.40	0.49	0.40	0.49	0.49	27.83%	35,779
Jun 18, 2026	0.44	0.44	0.38	0.38	0.38	-23.36%	598
Jun 15, 2026	0.41	0.50	0.41	0.50	0.50	30.49%	20,153
Jun 12, 2026	0.50	0.50	0.38	0.38	0.38	-9.33%	1,645
Jun 11, 2026	0.44	0.44	0.41	0.42	0.42	0.60%	992
Jun 10, 2026	0.40	0.51	0.40	0.42	0.42	7.69%	16,162
Jun 9, 2026	0.35	0.39	0.35	0.39	0.39	8.33%	1,570
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	129
Jun 5, 2026	0.38	0.38	0.34	0.34	0.34	-0.06%	430
Jun 4, 2026	0.38	0.39	0.34	0.34	0.34	-2.80%	82,889
Jun 3, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	5,041
Jun 2, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	589
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	3.12%	2,099
May 29, 2026	0.39	0.39	0.25	0.34	0.34	-11.84%	53,237
May 28, 2026	0.37	0.40	0.36	0.39	0.39	6.91%	85,047
May 27, 2026	0.41	0.41	0.36	0.36	0.36	-9.98%	7,227
May 26, 2026	0.36	0.40	0.36	0.40	0.40	-9.09%	17,894
May 22, 2026	0.41	0.44	0.37	0.44	0.44	6.69%	13,413
May 21, 2026	0.35	0.41	0.35	0.41	0.41	17.83%	14,502
May 20, 2026	0.38	0.38	0.33	0.35	0.35	-5.66%	1,481
May 19, 2026	0.36	0.39	0.36	0.37	0.37	3.06%	7,353
May 15, 2026	0.39	0.39	0.36	0.36	0.36	2.56%	2,871
May 14, 2026	0.40	0.41	0.35	0.35	0.35	-12.25%	21,977
May 13, 2026	0.36	0.41	0.34	0.40	0.40	-6.98%	6,885
May 12, 2026	0.40	0.43	0.40	0.43	0.43	-2.27%	2,046
May 11, 2026	0.42	0.45	0.42	0.44	0.44	-2.22%	118,318
May 8, 2026	0.43	0.45	0.42	0.45	0.45	-	13,061
May 7, 2026	0.38	0.45	0.30	0.45	0.45	-	45,373
May 6, 2026	0.43	0.45	0.40	0.45	0.45	2.27%	65,724
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-	25,000
May 1, 2026	0.44	0.48	0.44	0.44	0.44	-	25,571
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.45%	25,610
Apr 29, 2026	0.41	0.46	0.40	0.46	0.46	15.13%	26,068
Apr 28, 2026	0.40	0.43	0.38	0.40	0.40	-	742,714
Apr 27, 2026	0.37	0.40	0.37	0.40	0.40	5.26%	18,439
Apr 24, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	24,169
Apr 23, 2026	0.35	0.43	0.35	0.40	0.40	12.68%	14,778