Skip to main content
logo
CareCloud, Inc. (CCLD)
NASDAQ: CCLD · Real-Time Price · USD
2.380
0.00 (0.00%)
At close: Aug 5, 2025, 4:00 PM
2.430
+0.050 (2.10%)
After-hours: Aug 5, 2025, 7:46 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.522.552.312.382.38-679,876
Aug 4, 20252.362.392.272.382.383.03%185,701
Aug 1, 20252.352.352.272.312.31-2.94%159,795
Jul 31, 20252.402.402.342.382.380.85%123,415
Jul 30, 20252.412.412.342.362.36-0.42%65,910
Jul 29, 20252.452.452.352.372.37-3.27%148,456
Jul 28, 20252.462.492.402.452.45-221,485
Jul 25, 20252.412.462.332.452.453.38%172,727
Jul 24, 20252.462.462.352.372.37-4.05%164,510
Jul 23, 20252.422.482.412.472.472.49%104,592
Jul 22, 20252.362.442.342.412.412.12%160,257
Jul 21, 20252.392.432.322.362.36-1.26%158,928
Jul 18, 20252.482.502.372.392.39-3.24%196,790
Jul 17, 20252.402.492.392.472.472.92%250,307
Jul 16, 20252.362.412.302.402.403.90%191,577
Jul 15, 20252.342.342.272.312.31-155,512
Jul 14, 20252.382.412.312.312.31-2.94%181,041
Jul 11, 20252.382.432.362.382.38-1.65%151,078
Jul 10, 20252.402.442.352.422.420.83%175,732
Jul 9, 20252.432.472.402.402.40-0.83%182,177
Jul 8, 20252.372.482.352.422.422.54%195,413
Jul 7, 20252.422.452.292.362.36-4.07%304,971
Jul 3, 20252.432.482.412.462.460.41%87,548
Jul 2, 20252.292.472.262.452.457.93%244,761
Jul 1, 20252.352.372.262.272.27-3.81%105,036
Jun 30, 20252.412.472.332.362.36-2.07%159,262
Jun 27, 20252.402.452.292.412.415.70%315,662
Jun 26, 20252.512.512.262.282.28-9.52%456,051
Jun 25, 20252.572.572.442.522.52-1.95%312,156
Jun 24, 20252.492.572.432.572.573.21%753,529
Jun 23, 20252.452.492.252.492.49-0.40%689,256
Jun 20, 20252.512.542.322.502.50-0.79%2,512,339
Jun 18, 20252.342.562.342.522.527.23%1,490,698
Jun 17, 20252.102.362.092.352.3510.33%870,698
Jun 16, 20252.062.192.052.132.132.90%162,773
Jun 13, 20252.122.152.062.072.07-4.17%412,563
Jun 12, 20252.232.232.142.162.16-3.57%182,079
Jun 11, 20252.252.312.182.242.240.45%268,815
Jun 10, 20252.202.272.182.232.232.29%263,896
Jun 9, 20252.222.222.132.182.18-289,743
Jun 6, 20252.202.322.142.182.180.93%755,319
Jun 5, 20252.142.222.112.162.160.93%208,860
Jun 4, 20252.192.192.102.142.14-1.38%124,598
Jun 3, 20252.052.202.032.172.177.43%456,377
Jun 2, 20252.012.081.982.022.02-219,145
May 30, 20252.102.132.022.022.02-4.72%191,457
May 29, 20252.092.142.052.122.123.41%346,219
May 28, 20252.072.112.032.052.05-0.49%329,971
May 27, 20252.032.092.002.062.063.52%363,276
May 23, 20252.012.041.961.991.99-2.93%407,425