Skip to main content
logo
CareCloud, Inc. (CCLD)
NASDAQ: CCLD · Real-Time Price · USD
1.800
+0.080 (4.65%)
At close: Nov 4, 2026, 4:00 PM EST
1.810
+0.010 (0.56%)
After-hours: Nov 4, 2026, 7:46 PM EST

CareCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20261.791.831.751.801.804.65%295,310
Nov 3, 20261.701.741.671.721.72-244,907
Nov 2, 20261.761.831.721.721.72-2.27%204,692
Oct 30, 20261.771.781.691.761.76-2.22%270,606
Oct 29, 20261.771.821.761.801.801.69%156,965
Oct 28, 20261.811.871.731.771.771.72%194,533
Oct 27, 20261.751.761.711.741.741.75%58,660
Oct 26, 20261.771.771.701.711.71-3.39%209,355
Oct 23, 20261.751.791.731.771.77-222,751
Oct 22, 20261.771.781.731.771.77-376,651
Oct 21, 20261.821.821.741.771.77-2.75%187,084
Oct 20, 20261.801.861.801.821.821.11%104,766
Oct 19, 20261.841.851.791.801.80-2.70%216,255
Oct 16, 20261.951.971.841.851.85-4.15%109,421
Oct 15, 20261.751.971.731.931.939.04%354,872
Oct 14, 20261.941.941.771.771.77-9.23%330,058
Oct 13, 20261.981.981.941.951.950.52%241,188
Oct 12, 20261.981.991.941.941.94-3.00%208,377
Oct 9, 20261.942.011.932.002.003.09%224,295
Oct 8, 20262.002.021.931.941.94-3.48%494,057
Oct 7, 20262.072.072.002.012.01-2.90%147,912
Oct 6, 20262.072.112.032.072.071.47%250,114
Oct 5, 20262.042.092.032.042.040.99%132,174
Oct 2, 20262.072.082.022.022.02-0.98%140,614
Oct 1, 20262.042.071.992.042.04-303,252
Sep 30, 20262.082.082.042.042.04-1.92%74,222
Sep 29, 20262.022.122.022.082.081.46%195,295
Sep 28, 20262.072.102.032.052.05-183,087
Sep 25, 20262.052.092.042.052.05-0.49%140,075
Sep 24, 20262.062.092.042.062.06-140,193
Sep 23, 20262.142.142.062.062.06-4.19%220,180
Sep 22, 20262.162.182.132.152.15-152,113
Sep 21, 20262.162.182.142.152.15-0.92%183,900
Sep 18, 20262.232.232.162.172.17-2.25%135,302
Sep 17, 20262.142.232.142.222.226.22%564,656
Sep 16, 20262.052.122.042.092.091.95%274,417
Sep 15, 20262.072.092.052.052.05-1.91%126,377
Sep 14, 20262.052.132.052.092.091.95%103,589
Sep 11, 20262.062.072.042.052.050.49%99,141
Sep 10, 20262.112.122.032.042.04-3.32%318,264
Sep 9, 20262.112.172.112.112.11-2.76%240,107
Sep 8, 20262.242.242.142.172.17-2.69%601,869
Sep 4, 20262.242.262.202.232.23-0.45%426,826
Sep 3, 20262.252.262.192.242.24-342,884
Sep 2, 20262.262.302.222.242.24-0.88%256,077
Sep 1, 20262.352.352.252.262.26-3.83%269,410
Aug 31, 20262.462.472.332.352.35-5.62%724,309
Aug 28, 20262.512.612.432.492.49-6.39%1,028,861
Aug 27, 20262.632.802.622.662.660.76%634,741
Aug 26, 20262.412.652.412.642.649.54%421,754