Skip to main content
logo
CareCloud logo
CareCloud, Inc. (CCLD)
NASDAQ: CCLD · Real-Time Price · USD
1.930
+0.160 (9.04%)
At close: Oct 15, 2026, 4:00 PM EDT
1.960
+0.030 (1.55%)
After-hours: Oct 15, 2026, 7:30 PM EDT

CareCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20261.751.971.731.931.939.04%354,864
Oct 14, 20261.941.941.771.771.77-9.23%329,256
Oct 13, 20261.981.981.941.951.950.52%229,142
Oct 12, 20261.981.991.941.941.94-3.00%208,376
Oct 9, 20261.942.011.932.002.003.09%215,256
Oct 8, 20262.002.021.931.941.94-3.48%493,740
Oct 7, 20262.072.072.002.012.01-2.90%147,415
Oct 6, 20262.072.112.032.072.071.47%250,012
Oct 5, 20262.042.092.032.042.040.99%132,174
Oct 2, 20262.072.082.022.022.02-0.98%140,614
Oct 1, 20262.042.071.992.042.04-303,252
Sep 30, 20262.082.082.042.042.04-1.92%74,222
Sep 29, 20262.022.122.022.082.081.46%195,295
Sep 28, 20262.072.102.032.052.05-183,087
Sep 25, 20262.052.092.042.052.05-0.49%140,075
Sep 24, 20262.062.092.042.062.06-140,193
Sep 23, 20262.142.142.062.062.06-4.19%220,180
Sep 22, 20262.162.182.132.152.15-152,113
Sep 21, 20262.162.182.142.152.15-0.92%183,900
Sep 18, 20262.232.232.162.172.17-2.25%135,302
Sep 17, 20262.142.232.142.222.226.22%564,656
Sep 16, 20262.052.122.042.092.091.95%274,417
Sep 15, 20262.072.092.052.052.05-1.91%126,377
Sep 14, 20262.052.132.052.092.091.95%103,589
Sep 11, 20262.062.072.042.052.050.49%99,141
Sep 10, 20262.112.122.032.042.04-3.32%318,264
Sep 9, 20262.112.172.112.112.11-2.76%240,107
Sep 8, 20262.242.242.142.172.17-2.69%601,869
Sep 4, 20262.242.262.202.232.23-0.45%426,826
Sep 3, 20262.252.262.192.242.24-342,884
Sep 2, 20262.262.302.222.242.24-0.88%256,077
Sep 1, 20262.352.352.252.262.26-3.83%269,410
Aug 31, 20262.462.472.332.352.35-5.62%724,309
Aug 28, 20262.512.612.432.492.49-6.39%1,028,861
Aug 27, 20262.632.802.622.662.660.76%634,741
Aug 26, 20262.412.652.412.642.649.54%421,754
Aug 25, 20262.492.512.402.412.41-3.60%166,563
Aug 24, 20262.502.562.462.502.50-0.40%151,471
Aug 21, 20262.612.632.502.512.51-4.56%294,250
Aug 20, 20262.622.682.602.632.63-0.38%265,859
Aug 19, 20262.612.672.592.642.641.93%192,150
Aug 18, 20262.462.632.462.592.594.86%250,601
Aug 17, 20262.582.652.462.472.47-4.63%501,210
Aug 14, 20262.452.642.422.592.595.71%404,520
Aug 13, 20262.442.522.422.452.45-267,496
Aug 12, 20262.402.482.392.452.450.41%283,638
Aug 11, 20262.422.502.402.442.441.24%250,126
Aug 10, 20262.602.672.402.412.41-8.37%440,693
Aug 7, 20262.332.662.332.632.6313.36%456,194
Aug 6, 20262.202.382.032.322.32-8.66%1,921,052