Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE: CCO · Real-Time Price · USD
2.380
+0.010 (0.42%)
At close: Apr 2, 2026, 4:00 PM EDT
2.360
-0.020 (-0.84%)
After-hours: Apr 2, 2026, 7:22 PM EDT
CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | 0.42% | 6,096,147 |
| Apr 1, 2026 | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | - | 7,824,925 |
| Mar 31, 2026 | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.42% | 9,354,022 |
| Mar 30, 2026 | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | 0.43% | 5,372,209 |
| Mar 27, 2026 | 2.35 | 2.36 | 2.33 | 2.35 | 2.35 | -0.84% | 19,204,170 |
| Mar 26, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.42% | 11,584,798 |
| Mar 25, 2026 | 2.40 | 2.40 | 2.37 | 2.38 | 2.38 | -0.83% | 10,454,819 |
| Mar 24, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 0.84% | 4,682,252 |
| Mar 23, 2026 | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.42% | 10,920,855 |
| Mar 20, 2026 | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | 1.27% | 8,234,485 |
| Mar 19, 2026 | 2.38 | 2.40 | 2.36 | 2.36 | 2.36 | -0.84% | 8,645,247 |
| Mar 18, 2026 | 2.39 | 2.42 | 2.38 | 2.38 | 2.38 | -0.42% | 9,674,001 |
| Mar 17, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 0.42% | 4,587,582 |
| Mar 16, 2026 | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | - | 2,792,750 |
| Mar 13, 2026 | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.42% | 11,448,233 |
| Mar 12, 2026 | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | 0.42% | 17,315,721 |
| Mar 11, 2026 | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | -0.42% | 20,157,910 |
| Mar 10, 2026 | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | - | 7,427,508 |
| Mar 9, 2026 | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | - | 13,376,664 |
| Mar 6, 2026 | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | -0.84% | 11,533,997 |
| Mar 5, 2026 | 2.39 | 2.40 | 2.38 | 2.39 | 2.39 | - | 7,323,377 |
| Mar 4, 2026 | 2.40 | 2.41 | 2.38 | 2.39 | 2.39 | - | 16,640,682 |
| Mar 3, 2026 | 2.38 | 2.40 | 2.38 | 2.39 | 2.39 | - | 8,157,871 |
| Mar 2, 2026 | 2.39 | 2.40 | 2.38 | 2.39 | 2.39 | -0.42% | 5,005,242 |
| Feb 27, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 0.84% | 5,353,306 |
| Feb 26, 2026 | 2.40 | 2.41 | 2.38 | 2.38 | 2.38 | -0.83% | 4,531,510 |
| Feb 25, 2026 | 2.39 | 2.40 | 2.38 | 2.40 | 2.40 | 1.27% | 6,822,216 |
| Feb 24, 2026 | 2.39 | 2.40 | 2.36 | 2.37 | 2.37 | -0.42% | 9,460,772 |
| Feb 23, 2026 | 2.42 | 2.43 | 2.38 | 2.38 | 2.38 | -0.83% | 7,693,982 |
| Feb 20, 2026 | 2.40 | 2.43 | 2.39 | 2.40 | 2.40 | -0.41% | 7,413,690 |
| Feb 19, 2026 | 2.40 | 2.42 | 2.39 | 2.41 | 2.41 | 0.84% | 13,384,737 |
| Feb 18, 2026 | 2.38 | 2.41 | 2.38 | 2.39 | 2.39 | 0.42% | 16,546,708 |
| Feb 17, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -0.42% | 5,861,320 |
| Feb 13, 2026 | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | 0.42% | 8,977,031 |
| Feb 12, 2026 | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | 0.42% | 10,953,887 |
| Feb 11, 2026 | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | 0.42% | 14,763,707 |
| Feb 10, 2026 | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | 7.76% | 64,356,703 |
| Feb 9, 2026 | 2.17 | 2.24 | 2.16 | 2.19 | 2.19 | 0.92% | 2,186,215 |
| Feb 6, 2026 | 2.10 | 2.19 | 2.06 | 2.17 | 2.17 | 4.83% | 2,415,464 |
| Feb 5, 2026 | 2.11 | 2.14 | 2.06 | 2.07 | 2.07 | -3.27% | 2,503,474 |
| Feb 4, 2026 | 2.18 | 2.19 | 2.09 | 2.14 | 2.14 | -0.93% | 1,541,491 |
| Feb 3, 2026 | 2.21 | 2.24 | 2.10 | 2.16 | 2.16 | -1.37% | 1,929,132 |
| Feb 2, 2026 | 2.08 | 2.27 | 2.08 | 2.19 | 2.19 | 4.78% | 2,903,130 |
| Jan 30, 2026 | 2.21 | 2.28 | 2.06 | 2.09 | 2.09 | -6.70% | 5,092,298 |
| Jan 29, 2026 | 2.24 | 2.30 | 2.22 | 2.24 | 2.24 | - | 2,626,131 |
| Jan 28, 2026 | 2.04 | 2.28 | 2.03 | 2.24 | 2.24 | 10.34% | 4,829,523 |
| Jan 27, 2026 | 2.03 | 2.04 | 1.95 | 2.03 | 2.03 | 2.53% | 1,304,079 |
| Jan 26, 2026 | 2.06 | 2.07 | 1.98 | 1.98 | 1.98 | -3.41% | 2,160,692 |
| Jan 23, 2026 | 2.10 | 2.13 | 2.04 | 2.05 | 2.05 | -2.84% | 1,112,319 |
| Jan 22, 2026 | 2.10 | 2.13 | 2.07 | 2.11 | 2.11 | 1.44% | 1,581,681 |