Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE: CCO · Real-Time Price · USD
1.105
+0.005 (0.45%)
Mar 31, 2025, 9:41 AM EDT - Market open

CCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.131.131.091.101.10-1.79%1,128,797
Mar 27, 20251.141.141.111.121.12-1.75%1,076,724
Mar 26, 20251.151.171.131.141.14-2.56%657,765
Mar 25, 20251.161.191.141.171.170.86%908,558
Mar 24, 20251.171.181.151.161.16-1.69%926,808
Mar 21, 20251.111.181.101.181.185.36%5,911,110
Mar 20, 20251.141.161.111.121.12-2.61%1,296,888
Mar 19, 20251.131.171.101.151.150.88%1,934,041
Mar 18, 20251.101.141.101.141.141.79%1,643,227
Mar 17, 20251.131.161.111.121.12-2.61%1,404,727
Mar 14, 20251.111.151.091.151.154.55%1,207,179
Mar 13, 20251.201.201.091.101.10-7.56%3,620,587
Mar 12, 20251.221.241.181.191.19-2.46%1,880,812
Mar 11, 20251.241.261.191.221.22-1.61%3,009,208
Mar 10, 20251.291.311.241.241.24-3.13%1,093,314
Mar 7, 20251.261.321.251.281.280.79%1,398,057
Mar 6, 20251.261.301.251.271.27-1.55%1,468,940
Mar 5, 20251.311.311.251.291.29-0.77%954,055
Mar 4, 20251.341.341.201.301.304.84%3,714,945
Mar 3, 20251.261.271.211.241.24-0.80%1,606,580
Feb 28, 20251.211.271.191.251.254.17%2,882,379
Feb 27, 20251.281.281.191.201.20-6.98%1,223,653
Feb 26, 20251.331.341.271.291.29-2.27%1,537,150
Feb 25, 20251.331.371.311.321.32-961,440
Feb 24, 20251.341.411.321.321.32-2.22%2,166,600
Feb 21, 20251.431.431.351.351.35-3.57%1,337,921
Feb 20, 20251.441.451.391.401.40-2.10%1,113,564
Feb 19, 20251.441.451.401.431.430.70%694,187
Feb 18, 20251.391.521.381.421.422.16%2,531,034
Feb 14, 20251.441.451.371.391.39-4.14%921,148
Feb 13, 20251.351.471.331.451.458.21%1,799,094
Feb 12, 20251.351.361.331.341.34-2.19%853,109
Feb 11, 20251.371.391.341.371.37-590,823
Feb 10, 20251.371.401.371.371.370.74%567,943
Feb 7, 20251.361.371.351.361.36-707,162
Feb 6, 20251.381.391.341.361.36-755,858
Feb 5, 20251.381.381.351.361.36-1.45%827,680
Feb 4, 20251.331.391.321.381.382.22%712,483
Feb 3, 20251.351.411.321.351.35-0.74%1,376,893
Jan 31, 20251.411.411.351.361.36-2.86%923,627
Jan 30, 20251.411.421.371.401.40-699,912
Jan 29, 20251.441.441.381.401.40-1.41%945,012
Jan 28, 20251.451.471.411.421.42-1.39%632,652
Jan 27, 20251.401.461.401.441.440.70%1,286,437
Jan 24, 20251.421.461.421.431.430.70%1,094,341
Jan 23, 20251.341.441.341.421.421.43%975,687
Jan 22, 20251.451.481.391.401.40-3.45%826,406
Jan 21, 20251.491.501.451.451.45-2.68%453,197
Jan 17, 20251.491.511.481.491.492.05%886,503
Jan 16, 20251.511.521.451.461.46-3.95%748,889