Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE: CCO · Real-Time Price · USD
1.800
-0.010 (-0.55%)
At close: Nov 3, 2025, 4:00 PM EST
1.760
-0.040 (-2.22%)
After-hours: Nov 3, 2025, 7:47 PM EST
CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.80 | 1.82 | 1.74 | 1.80 | 1.80 | -0.55% | 1,905,092 |
| Oct 31, 2025 | 1.82 | 1.84 | 1.78 | 1.81 | 1.81 | -0.55% | 2,365,449 |
| Oct 30, 2025 | 1.92 | 1.94 | 1.75 | 1.82 | 1.82 | -6.19% | 3,831,664 |
| Oct 29, 2025 | 1.99 | 2.03 | 1.93 | 1.94 | 1.94 | -2.02% | 3,615,986 |
| Oct 28, 2025 | 2.00 | 2.03 | 1.95 | 1.98 | 1.98 | -1.00% | 2,586,638 |
| Oct 27, 2025 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | 0.50% | 4,435,984 |
| Oct 24, 2025 | 1.89 | 2.03 | 1.89 | 1.99 | 1.99 | 6.99% | 6,774,766 |
| Oct 23, 2025 | 1.92 | 1.95 | 1.85 | 1.86 | 1.86 | -3.12% | 2,681,048 |
| Oct 22, 2025 | 1.87 | 1.94 | 1.85 | 1.92 | 1.92 | 3.78% | 4,439,343 |
| Oct 21, 2025 | 1.86 | 1.90 | 1.85 | 1.85 | 1.85 | -1.60% | 3,534,577 |
| Oct 20, 2025 | 1.81 | 1.95 | 1.79 | 1.88 | 1.88 | 10.59% | 15,844,552 |
| Oct 17, 2025 | 1.40 | 1.92 | 1.39 | 1.70 | 1.70 | 19.72% | 20,857,081 |
| Oct 16, 2025 | 1.38 | 1.43 | 1.37 | 1.42 | 1.42 | 4.41% | 2,428,818 |
| Oct 15, 2025 | 1.36 | 1.42 | 1.36 | 1.36 | 1.36 | 0.74% | 1,601,948 |
| Oct 14, 2025 | 1.27 | 1.36 | 1.27 | 1.35 | 1.35 | 3.85% | 1,879,686 |
| Oct 13, 2025 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | - | 1,454,635 |
| Oct 10, 2025 | 1.36 | 1.39 | 1.29 | 1.30 | 1.30 | -4.41% | 2,265,838 |
| Oct 9, 2025 | 1.44 | 1.45 | 1.34 | 1.36 | 1.36 | -4.90% | 3,000,114 |
| Oct 8, 2025 | 1.43 | 1.48 | 1.43 | 1.43 | 1.43 | - | 1,212,784 |
| Oct 7, 2025 | 1.48 | 1.50 | 1.41 | 1.43 | 1.43 | -3.38% | 1,819,643 |
| Oct 6, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | - | 1,003,996 |
| Oct 3, 2025 | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -1.99% | 2,717,246 |
| Oct 2, 2025 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -3.21% | 1,990,776 |
| Oct 1, 2025 | 1.58 | 1.58 | 1.51 | 1.56 | 1.56 | -1.27% | 1,642,920 |
| Sep 30, 2025 | 1.57 | 1.59 | 1.51 | 1.58 | 1.58 | 0.64% | 2,153,870 |
| Sep 29, 2025 | 1.51 | 1.58 | 1.50 | 1.57 | 1.57 | 6.08% | 3,913,598 |
| Sep 26, 2025 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | -0.67% | 1,981,901 |
| Sep 25, 2025 | 1.52 | 1.56 | 1.47 | 1.49 | 1.49 | -1.97% | 2,966,212 |
| Sep 24, 2025 | 1.53 | 1.55 | 1.50 | 1.52 | 1.52 | - | 1,708,511 |
| Sep 23, 2025 | 1.51 | 1.61 | 1.51 | 1.52 | 1.52 | 0.66% | 3,371,447 |
| Sep 22, 2025 | 1.43 | 1.57 | 1.42 | 1.51 | 1.51 | 7.86% | 8,250,167 |
| Sep 19, 2025 | 1.46 | 1.51 | 1.38 | 1.40 | 1.40 | -4.11% | 7,073,688 |
| Sep 18, 2025 | 1.39 | 1.48 | 1.37 | 1.46 | 1.46 | 5.04% | 6,302,060 |
| Sep 17, 2025 | 1.31 | 1.43 | 1.30 | 1.39 | 1.39 | 7.75% | 7,459,697 |
| Sep 16, 2025 | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -3.73% | 8,987,395 |
| Sep 15, 2025 | 1.33 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 2,173,401 |
| Sep 12, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -1.50% | 5,133,944 |
| Sep 11, 2025 | 1.27 | 1.35 | 1.26 | 1.33 | 1.33 | 4.72% | 6,587,958 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.24 | 1.27 | 1.27 | -5.22% | 4,980,781 |
| Sep 9, 2025 | 1.35 | 1.43 | 1.32 | 1.34 | 1.34 | -2.19% | 4,814,042 |
| Sep 8, 2025 | 1.35 | 1.38 | 1.32 | 1.37 | 1.37 | 3.79% | 3,736,791 |
| Sep 5, 2025 | 1.29 | 1.35 | 1.27 | 1.32 | 1.32 | 2.33% | 2,729,483 |
| Sep 4, 2025 | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | 0.78% | 900,186 |
| Sep 3, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | 1.59% | 1,634,786 |
| Sep 2, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | 1.61% | 2,159,349 |
| Aug 29, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 1,763,833 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.79% | 1,078,720 |
| Aug 27, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 0.79% | 2,413,825 |
| Aug 26, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | - | 1,897,016 |
| Aug 25, 2025 | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | -1.56% | 2,557,567 |