Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE: CCO · Real-Time Price · USD
2.060
-0.020 (-0.96%)
At close: Jan 9, 2026, 4:00 PM EST
2.130
+0.070 (3.40%)
After-hours: Jan 9, 2026, 7:02 PM EST
CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.09 | 2.10 | 2.06 | 2.06 | 2.06 | -0.96% | 759,698 |
| Jan 8, 2026 | 2.08 | 2.11 | 2.07 | 2.08 | 2.08 | -0.48% | 1,304,047 |
| Jan 7, 2026 | 2.15 | 2.16 | 2.04 | 2.09 | 2.09 | -2.79% | 2,929,894 |
| Jan 6, 2026 | 2.12 | 2.17 | 2.10 | 2.15 | 2.15 | 1.42% | 2,267,385 |
| Jan 5, 2026 | 2.14 | 2.16 | 2.10 | 2.12 | 2.12 | - | 1,317,059 |
| Jan 2, 2026 | 2.24 | 2.26 | 2.11 | 2.12 | 2.12 | -4.07% | 1,774,601 |
| Dec 31, 2025 | 2.16 | 2.22 | 2.12 | 2.21 | 2.21 | 2.79% | 2,066,881 |
| Dec 30, 2025 | 2.15 | 2.16 | 2.03 | 2.15 | 2.15 | - | 3,744,909 |
| Dec 29, 2025 | 2.24 | 2.24 | 2.14 | 2.15 | 2.15 | -4.44% | 1,077,440 |
| Dec 26, 2025 | 2.24 | 2.26 | 2.21 | 2.25 | 2.25 | - | 1,402,530 |
| Dec 24, 2025 | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | 0.45% | 787,892 |
| Dec 23, 2025 | 2.15 | 2.25 | 2.15 | 2.24 | 2.24 | 3.70% | 4,167,403 |
| Dec 22, 2025 | 2.04 | 2.17 | 2.04 | 2.16 | 2.16 | 5.88% | 4,244,596 |
| Dec 19, 2025 | 2.09 | 2.11 | 2.04 | 2.04 | 2.04 | -0.97% | 4,094,841 |
| Dec 18, 2025 | 2.05 | 2.08 | 2.02 | 2.06 | 2.06 | 2.49% | 1,455,202 |
| Dec 17, 2025 | 1.97 | 2.06 | 1.97 | 2.01 | 2.01 | 1.01% | 3,374,947 |
| Dec 16, 2025 | 1.99 | 2.00 | 1.96 | 1.99 | 1.99 | -0.50% | 1,777,325 |
| Dec 15, 2025 | 2.05 | 2.07 | 1.96 | 2.00 | 2.00 | -1.96% | 1,428,155 |
| Dec 12, 2025 | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | -0.49% | 1,153,909 |
| Dec 11, 2025 | 2.04 | 2.09 | 2.02 | 2.05 | 2.05 | 0.49% | 3,192,406 |
| Dec 10, 2025 | 2.06 | 2.07 | 2.00 | 2.04 | 2.04 | -0.97% | 7,848,359 |
| Dec 9, 2025 | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | 0.98% | 2,281,735 |
| Dec 8, 2025 | 2.00 | 2.08 | 1.99 | 2.04 | 2.04 | 2.51% | 1,926,663 |
| Dec 5, 2025 | 2.00 | 2.01 | 1.97 | 1.99 | 1.99 | -0.50% | 1,029,464 |
| Dec 4, 2025 | 1.96 | 2.02 | 1.96 | 2.00 | 2.00 | 0.50% | 609,964 |
| Dec 3, 2025 | 1.98 | 2.00 | 1.96 | 1.99 | 1.99 | 0.51% | 953,909 |
| Dec 2, 2025 | 2.03 | 2.07 | 1.98 | 1.98 | 1.98 | -1.00% | 3,077,356 |
| Dec 1, 2025 | 1.93 | 2.04 | 1.93 | 2.00 | 2.00 | 0.50% | 1,980,108 |
| Nov 28, 2025 | 1.97 | 2.00 | 1.95 | 1.99 | 1.99 | 2.05% | 981,578 |
| Nov 26, 2025 | 1.92 | 1.99 | 1.92 | 1.95 | 1.95 | 1.56% | 1,933,380 |
| Nov 25, 2025 | 1.87 | 1.92 | 1.83 | 1.92 | 1.92 | 2.67% | 1,165,831 |
| Nov 24, 2025 | 1.82 | 1.89 | 1.81 | 1.87 | 1.87 | 2.19% | 2,969,972 |
| Nov 21, 2025 | 1.75 | 1.83 | 1.73 | 1.83 | 1.83 | 6.40% | 1,662,001 |
| Nov 20, 2025 | 1.79 | 1.85 | 1.72 | 1.72 | 1.72 | -2.82% | 2,603,858 |
| Nov 19, 2025 | 1.77 | 1.80 | 1.75 | 1.77 | 1.77 | -1.12% | 1,866,619 |
| Nov 18, 2025 | 1.75 | 1.82 | 1.74 | 1.79 | 1.79 | - | 3,353,200 |
| Nov 17, 2025 | 1.90 | 1.90 | 1.77 | 1.79 | 1.79 | -5.79% | 4,033,042 |
| Nov 14, 2025 | 1.88 | 1.90 | 1.82 | 1.90 | 1.90 | - | 2,620,760 |
| Nov 13, 2025 | 1.94 | 1.94 | 1.85 | 1.90 | 1.90 | -2.06% | 2,396,759 |
| Nov 12, 2025 | 1.97 | 1.98 | 1.91 | 1.94 | 1.94 | -1.02% | 3,978,263 |
| Nov 11, 2025 | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | 0.51% | 3,019,834 |
| Nov 10, 2025 | 1.91 | 1.97 | 1.86 | 1.95 | 1.95 | 3.72% | 2,776,855 |
| Nov 7, 2025 | 1.74 | 1.89 | 1.70 | 1.88 | 1.88 | 5.62% | 2,589,151 |
| Nov 6, 2025 | 1.87 | 2.02 | 1.76 | 1.78 | 1.78 | -1.66% | 3,045,417 |
| Nov 5, 2025 | 1.76 | 1.81 | 1.75 | 1.81 | 1.81 | 4.02% | 1,999,379 |
| Nov 4, 2025 | 1.78 | 1.82 | 1.74 | 1.74 | 1.74 | -3.33% | 1,453,981 |
| Nov 3, 2025 | 1.80 | 1.82 | 1.74 | 1.80 | 1.80 | -0.55% | 1,905,556 |
| Oct 31, 2025 | 1.82 | 1.84 | 1.78 | 1.81 | 1.81 | -0.55% | 2,365,449 |
| Oct 30, 2025 | 1.92 | 1.94 | 1.75 | 1.82 | 1.82 | -6.19% | 3,831,664 |
| Oct 29, 2025 | 1.99 | 2.03 | 1.93 | 1.94 | 1.94 | -2.02% | 3,615,986 |