Skip to main content
logo
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE: CCO · Real-Time Price · USD
2.400
-0.010 (-0.41%)
At close: Feb 20, 2026, 4:00 PM EST
2.390
-0.010 (-0.42%)
After-hours: Feb 20, 2026, 7:00 PM EST

CCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.402.432.392.402.40-0.41%7,395,692
Feb 19, 20262.402.422.392.412.410.84%13,370,916
Feb 18, 20262.382.412.382.392.390.42%16,529,603
Feb 17, 20262.382.392.382.382.38-0.42%5,852,273
Feb 13, 20262.382.392.372.392.390.42%8,902,229
Feb 12, 20262.392.392.372.382.380.42%10,953,045
Feb 11, 20262.372.392.362.372.370.42%14,759,226
Feb 10, 20262.372.382.362.362.367.76%64,354,268
Feb 9, 20262.172.242.162.192.190.92%1,450,497
Feb 6, 20262.102.192.062.172.174.83%2,415,134
Feb 5, 20262.112.142.062.072.07-3.27%2,496,058
Feb 4, 20262.182.192.092.142.14-0.93%1,541,361
Feb 3, 20262.212.242.102.162.16-1.37%1,927,789
Feb 2, 20262.082.272.082.192.194.78%2,902,523
Jan 30, 20262.212.282.062.092.09-6.70%4,595,205
Jan 29, 20262.242.302.222.242.24-2,626,069
Jan 28, 20262.042.282.032.242.2410.34%4,829,208
Jan 27, 20262.032.041.952.032.032.53%1,302,977
Jan 26, 20262.062.071.981.981.98-3.41%2,160,686
Jan 23, 20262.102.132.042.052.05-2.84%1,074,112
Jan 22, 20262.102.132.072.112.111.44%1,544,518
Jan 21, 20262.122.142.052.082.08-1.42%2,669,469
Jan 20, 20262.092.152.072.112.11-1.40%1,060,887
Jan 16, 20262.092.172.072.142.142.39%1,641,770
Jan 15, 20262.012.101.992.092.094.50%1,516,131
Jan 14, 20262.082.081.962.002.00-2.91%5,026,785
Jan 13, 20262.052.112.052.062.060.49%1,064,772
Jan 12, 20262.052.082.012.052.05-0.49%1,212,034
Jan 9, 20262.092.102.062.062.06-0.96%759,698
Jan 8, 20262.082.112.072.082.08-0.48%1,304,047
Jan 7, 20262.152.162.042.092.09-2.79%2,929,894
Jan 6, 20262.122.172.102.152.151.42%2,267,385
Jan 5, 20262.142.162.102.122.12-1,317,059
Jan 2, 20262.242.262.112.122.12-4.07%1,774,601
Dec 31, 20252.162.222.122.212.212.79%2,066,881
Dec 30, 20252.152.162.032.152.15-3,744,909
Dec 29, 20252.242.242.142.152.15-4.44%1,077,440
Dec 26, 20252.242.262.212.252.25-1,402,530
Dec 24, 20252.252.252.232.252.250.45%787,892
Dec 23, 20252.152.252.152.242.243.70%4,167,403
Dec 22, 20252.042.172.042.162.165.88%4,244,596
Dec 19, 20252.092.112.042.042.04-0.97%4,094,841
Dec 18, 20252.052.082.022.062.062.49%1,455,202
Dec 17, 20251.972.061.972.012.011.01%3,374,947
Dec 16, 20251.992.001.961.991.99-0.50%1,777,325
Dec 15, 20252.052.071.962.002.00-1.96%1,428,155
Dec 12, 20252.052.082.032.042.04-0.49%1,153,909
Dec 11, 20252.042.092.022.052.050.49%3,192,406
Dec 10, 20252.062.072.002.042.04-0.97%7,848,359
Dec 9, 20252.052.082.052.062.060.98%2,281,735