Clear Channel Outdoor Holdings, Inc. (CCO)

CCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.40	2.41	2.40	2.41	2.41	-	3,856,112
Jun 1, 2026	2.41	2.41	2.40	2.41	2.41	-	4,215,456
May 29, 2026	2.40	2.42	2.39	2.41	2.41	0.42%	6,437,580
May 28, 2026	2.39	2.40	2.39	2.40	2.40	-	4,447,687
May 27, 2026	2.39	2.40	2.39	2.40	2.40	0.42%	3,942,977
May 26, 2026	2.39	2.40	2.39	2.39	2.39	-0.42%	6,812,431
May 22, 2026	2.39	2.40	2.39	2.40	2.40	-	5,256,236
May 21, 2026	2.39	2.40	2.39	2.40	2.40	-	8,346,765
May 20, 2026	2.40	2.40	2.39	2.40	2.40	0.42%	4,479,028
May 19, 2026	2.39	2.40	2.39	2.39	2.39	-	4,912,655
May 18, 2026	2.38	2.40	2.38	2.39	2.39	-	4,744,138
May 15, 2026	2.39	2.39	2.38	2.39	2.39	-	4,790,991
May 14, 2026	2.39	2.40	2.38	2.39	2.39	-	4,927,287
May 13, 2026	2.39	2.39	2.38	2.39	2.39	-	6,774,389
May 12, 2026	2.38	2.40	2.38	2.39	2.39	0.42%	5,131,011
May 11, 2026	2.38	2.39	2.38	2.38	2.38	-0.42%	4,075,171
May 8, 2026	2.38	2.40	2.38	2.39	2.39	-	7,360,527
May 7, 2026	2.38	2.39	2.38	2.39	2.39	0.42%	4,041,733
May 6, 2026	2.38	2.39	2.38	2.38	2.38	-0.42%	5,819,053
May 5, 2026	2.39	2.40	2.38	2.39	2.39	-	5,607,288
May 4, 2026	2.39	2.40	2.39	2.39	2.39	-0.42%	3,725,835
May 1, 2026	2.40	2.40	2.38	2.40	2.40	-	3,972,300
Apr 30, 2026	2.39	2.40	2.39	2.40	2.40	-	4,112,242
Apr 29, 2026	2.39	2.40	2.38	2.40	2.40	0.42%	11,639,972
Apr 28, 2026	2.38	2.39	2.38	2.39	2.39	0.42%	5,202,381
Apr 27, 2026	2.38	2.39	2.38	2.38	2.38	-0.42%	4,044,830
Apr 24, 2026	2.38	2.39	2.38	2.39	2.39	-	2,478,762
Apr 23, 2026	2.39	2.39	2.38	2.39	2.39	0.42%	1,919,273
Apr 22, 2026	2.39	2.39	2.38	2.38	2.38	-0.42%	1,769,056
Apr 21, 2026	2.39	2.39	2.38	2.39	2.39	-	3,016,513
Apr 20, 2026	2.38	2.39	2.38	2.39	2.39	0.42%	4,056,321
Apr 17, 2026	2.40	2.41	2.38	2.38	2.38	-0.42%	4,450,425
Apr 16, 2026	2.40	2.40	2.39	2.39	2.39	-0.83%	4,964,511
Apr 15, 2026	2.38	2.41	2.38	2.41	2.41	1.26%	4,115,645
Apr 14, 2026	2.39	2.39	2.38	2.38	2.38	-	5,300,260
Apr 13, 2026	2.37	2.39	2.37	2.38	2.38	0.42%	5,520,250
Apr 10, 2026	2.38	2.40	2.37	2.37	2.37	-	3,100,084
Apr 9, 2026	2.38	2.38	2.37	2.37	2.37	-0.42%	4,951,283
Apr 8, 2026	2.38	2.39	2.37	2.38	2.38	0.42%	7,157,888
Apr 7, 2026	2.38	2.38	2.37	2.37	2.37	-0.42%	6,272,823
Apr 6, 2026	2.37	2.38	2.37	2.38	2.38	-	5,251,116
Apr 2, 2026	2.37	2.38	2.36	2.38	2.38	0.42%	6,096,149
Apr 1, 2026	2.38	2.39	2.37	2.37	2.37	-	7,892,737
Mar 31, 2026	2.37	2.37	2.36	2.37	2.37	0.42%	9,354,028
Mar 30, 2026	2.36	2.38	2.36	2.36	2.36	0.43%	5,386,787
Mar 27, 2026	2.35	2.36	2.33	2.35	2.35	-0.84%	19,423,406
Mar 26, 2026	2.38	2.38	2.37	2.37	2.37	-0.42%	11,953,673
Mar 25, 2026	2.40	2.40	2.37	2.38	2.38	-0.83%	10,478,801
Mar 24, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	4,682,252
Mar 23, 2026	2.39	2.39	2.37	2.38	2.38	-0.42%	10,920,882

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.