Cross Country Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.18	13.20	13.17	13.17	13.17	-0.15%	228,458
Jun 11, 2026	13.19	13.20	13.16	13.19	13.19	0.08%	354,310
Jun 10, 2026	13.20	13.21	13.18	13.18	13.18	-	249,679
Jun 9, 2026	13.18	13.21	13.18	13.18	13.18	-	476,628
Jun 8, 2026	13.19	13.21	13.18	13.18	13.18	-	285,064
Jun 5, 2026	13.18	13.23	13.18	13.18	13.18	-0.08%	276,530
Jun 4, 2026	13.13	13.19	13.12	13.19	13.19	0.53%	1,312,037
Jun 3, 2026	13.08	13.13	13.07	13.12	13.12	0.23%	283,341
Jun 2, 2026	13.07	13.11	13.07	13.09	13.09	-	243,587
Jun 1, 2026	13.09	13.10	13.06	13.09	13.09	-	579,724
May 29, 2026	13.08	13.10	13.06	13.09	13.09	-	386,671
May 28, 2026	13.10	13.11	13.08	13.09	13.09	0.15%	162,512
May 27, 2026	13.11	13.13	13.07	13.07	13.07	-0.08%	334,186
May 26, 2026	13.06	13.10	13.05	13.08	13.08	0.23%	315,351
May 22, 2026	13.06	13.08	13.02	13.05	13.05	-	730,090
May 21, 2026	13.11	13.14	13.05	13.05	13.05	-0.46%	4,049,102
May 20, 2026	13.10	13.12	13.10	13.11	13.11	0.08%	628,429
May 19, 2026	13.14	13.14	13.09	13.10	13.10	-	655,734
May 18, 2026	13.15	13.18	13.09	13.10	13.10	-0.23%	1,902,991
May 15, 2026	13.13	13.15	13.13	13.13	13.13	-	593,942
May 14, 2026	13.13	13.15	13.12	13.13	13.13	0.08%	1,182,894
May 13, 2026	13.12	13.13	13.11	13.12	13.12	-	681,834
May 12, 2026	13.15	13.16	13.12	13.12	13.12	-	1,424,370
May 11, 2026	13.14	13.17	13.12	13.12	13.12	-0.46%	933,804
May 8, 2026	13.06	13.18	13.06	13.18	13.18	0.69%	1,809,682
May 7, 2026	13.02	13.12	12.99	13.09	13.09	29.48%	5,659,434
May 6, 2026	10.67	10.71	10.06	10.11	10.11	-5.25%	516,195
May 5, 2026	10.38	10.76	10.36	10.67	10.67	3.49%	819,784
May 4, 2026	10.23	10.53	10.17	10.31	10.31	0.78%	306,261
May 1, 2026	10.14	10.33	10.12	10.23	10.23	1.09%	225,706
Apr 30, 2026	10.18	10.21	9.95	10.12	10.12	-1.46%	307,741
Apr 29, 2026	10.17	10.31	10.10	10.27	10.27	0.69%	239,252
Apr 28, 2026	10.34	10.42	10.15	10.20	10.20	-0.97%	203,354
Apr 27, 2026	10.06	10.50	10.06	10.30	10.30	2.39%	428,363
Apr 24, 2026	9.91	10.17	9.87	10.06	10.06	1.00%	275,752
Apr 23, 2026	10.15	10.16	9.88	9.96	9.96	-2.35%	178,682
Apr 22, 2026	10.01	10.21	10.00	10.20	10.20	1.69%	251,199
Apr 21, 2026	10.00	10.35	9.96	10.03	10.03	0.70%	474,905
Apr 20, 2026	9.73	10.00	9.73	9.96	9.96	1.01%	538,313
Apr 17, 2026	10.02	10.13	9.79	9.86	9.86	-0.30%	322,502
Apr 16, 2026	10.03	10.14	9.83	9.89	9.89	-1.49%	513,931
Apr 15, 2026	9.70	10.05	9.70	10.04	10.04	2.76%	408,788
Apr 14, 2026	9.69	9.92	9.66	9.77	9.77	0.41%	226,210
Apr 13, 2026	9.47	9.85	9.38	9.73	9.73	2.64%	204,584
Apr 10, 2026	9.45	9.58	9.38	9.48	9.48	0.32%	316,524
Apr 9, 2026	9.52	9.65	9.29	9.45	9.45	-1.25%	244,394
Apr 8, 2026	10.01	10.08	9.54	9.57	9.57	-2.94%	466,532
Apr 7, 2026	9.53	9.95	9.52	9.86	9.86	3.57%	391,307
Apr 6, 2026	9.21	9.60	9.12	9.52	9.52	3.70%	342,553
Apr 2, 2026	9.29	9.37	9.07	9.18	9.18	-1.50%	262,915