CCSC Technology International Holdings Limited (CCTG)
NASDAQ: CCTG · Real-Time Price · USD
1.686
-0.014 (-0.81%)
At close: Sep 26, 2024, 4:00 PM
1.650
-0.036 (-2.15%)
After-hours: Sep 26, 2024, 4:52 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 1.81 | 1.81 | 1.61 | 1.70 | 1.70 | -3.95% | 77,429 |
| Sep 24, 2024 | 1.80 | 1.80 | 1.65 | 1.77 | 1.77 | 6.63% | 54,725 |
| Sep 23, 2024 | 1.83 | 1.83 | 1.66 | 1.66 | 1.66 | -9.29% | 43,886 |
| Sep 20, 2024 | 1.80 | 1.88 | 1.70 | 1.83 | 1.83 | -0.54% | 32,623 |
| Sep 19, 2024 | 1.74 | 1.90 | 1.68 | 1.84 | 1.84 | 5.75% | 28,994 |
| Sep 18, 2024 | 1.85 | 1.89 | 1.70 | 1.74 | 1.74 | -3.87% | 57,614 |