CCSC Technology International Holdings Limited (CCTG)
NASDAQ: CCTG · Real-Time Price · USD
1.210
+0.010 (0.83%)
At close: May 9, 2025, 4:00 PM
1.270
+0.060 (4.96%)
After-hours: May 9, 2025, 5:32 PM EDT

CCTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20251.161.261.161.211.210.83%4,851
May 8, 20251.201.271.171.201.20-21,837
May 7, 20251.211.301.131.201.20-7.69%41,625
May 6, 20251.251.301.241.301.300.78%37,877
May 5, 20251.261.301.261.291.293.20%12,832
May 2, 20251.321.331.231.251.25-8.76%17,557
May 1, 20251.371.381.321.371.37-2,765
Apr 30, 20251.351.371.321.371.372.24%7,153
Apr 29, 20251.351.351.331.341.34-0.74%4,128
Apr 28, 20251.351.371.351.351.35-2.17%3,552
Apr 25, 20251.321.381.321.381.384.55%2,081
Apr 24, 20251.371.371.321.321.32-0.75%6,513
Apr 23, 20251.441.441.331.331.33-7.64%18,255
Apr 22, 20251.341.491.341.441.449.09%7,262
Apr 21, 20251.571.571.321.321.32-7.04%4,110
Apr 17, 20251.411.551.411.421.42-1.39%3,990
Apr 16, 20251.571.571.441.441.44-7.69%6,795
Apr 15, 20251.451.561.451.561.569.63%3,310
Apr 14, 20251.391.651.351.421.426.19%183,263
Apr 11, 20251.391.391.341.341.340.75%4,846
Apr 10, 20251.351.351.321.331.33-1.48%3,435
Apr 9, 20251.291.361.291.351.352.27%5,691
Apr 8, 20251.351.351.321.321.32-2.22%2,998
Apr 7, 20251.351.441.341.351.35-9.40%5,358
Apr 4, 20251.531.571.491.491.49-2.61%5,957
Apr 3, 20251.511.561.511.531.530.66%11,001
Apr 2, 20251.551.591.511.521.52-5.59%10,337
Apr 1, 20251.611.611.511.611.610.63%8,008
Mar 31, 20251.591.651.591.601.60-1.96%7,937
Mar 28, 20251.671.671.631.631.63-6.21%3,755
Mar 27, 20251.711.791.641.741.745.45%10,389
Mar 26, 20251.661.741.651.651.65-2.94%6,091
Mar 25, 20251.731.801.501.701.70-1.73%16,939
Mar 24, 20251.781.801.651.731.73-22,414
Mar 21, 20251.771.841.681.731.73-1.98%15,697
Mar 20, 20251.821.921.671.771.77-4.08%78,950
Mar 19, 20251.651.971.651.841.845.75%330,965
Mar 18, 20251.711.841.661.741.745.45%129,212
Mar 17, 20251.621.781.601.651.654.43%47,832
Mar 14, 20251.621.791.551.581.580.32%72,268
Mar 13, 20251.611.631.551.581.58-0.94%9,924
Mar 12, 20251.611.611.521.591.594.61%4,263
Mar 11, 20251.521.561.511.521.52-6,313
Mar 10, 20251.601.671.501.521.52-8.43%19,995
Mar 7, 20251.651.681.611.661.66-0.30%4,451
Mar 6, 20251.631.731.631.671.67-0.89%8,666
Mar 5, 20251.621.761.601.681.68-1.75%8,095
Mar 4, 20251.651.711.571.711.713.32%11,927
Mar 3, 20251.701.701.611.661.660.30%8,211
Feb 28, 20251.691.701.651.651.65-5,673