CCSC Technology International Holdings Limited (CCTG)

NASDAQ: CCTG · Real-Time Price · USD

0.6099

+0.0133 (2.23%)

At close: Sep 11, 2026, 4:00 PM EDT

0.6220

+0.0121 (1.98%)

After-hours: Sep 11, 2026, 7:58 PM EDT

CCTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.61	0.63	0.58	0.61	0.61	2.23%	32,558
Sep 10, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	38,183
Sep 9, 2026	0.62	0.63	0.58	0.62	0.62	-3.45%	121,581
Sep 8, 2026	0.63	0.64	0.63	0.64	0.64	2.59%	29,501
Sep 4, 2026	0.68	0.68	0.61	0.62	0.62	-9.80%	105,099
Sep 3, 2026	0.63	0.70	0.63	0.69	0.69	8.99%	112,117
Sep 2, 2026	0.64	0.69	0.63	0.63	0.63	-2.42%	15,310
Sep 1, 2026	0.68	0.68	0.64	0.65	0.65	-1.43%	50,065
Aug 31, 2026	0.62	0.67	0.62	0.66	0.66	-0.81%	107,972
Aug 28, 2026	0.67	0.69	0.65	0.66	0.66	-2.40%	62,367
Aug 27, 2026	0.69	0.76	0.67	0.68	0.68	-2.94%	224,877
Aug 26, 2026	0.70	0.74	0.67	0.70	0.70	6.46%	262,516
Aug 25, 2026	0.66	0.70	0.65	0.66	0.66	1.31%	139,332
Aug 24, 2026	0.65	0.68	0.65	0.65	0.65	-0.35%	42,702
Aug 21, 2026	0.68	0.70	0.65	0.65	0.65	0.28%	68,257
Aug 20, 2026	0.67	0.67	0.65	0.65	0.65	-0.25%	58,317
Aug 19, 2026	0.67	0.68	0.64	0.65	0.65	-2.16%	105,756
Aug 18, 2026	0.71	0.71	0.65	0.67	0.67	0.11%	191,764
Aug 17, 2026	0.71	0.76	0.63	0.67	0.67	-10.43%	152,571
Aug 14, 2026	0.77	0.77	0.73	0.74	0.74	-5.75%	49,583
Aug 13, 2026	0.77	0.79	0.71	0.79	0.79	-0.99%	111,724
Aug 12, 2026	0.77	0.83	0.74	0.80	0.80	4.74%	235,082
Aug 11, 2026	0.77	0.77	0.71	0.76	0.76	-0.93%	137,986
Aug 10, 2026	0.70	0.83	0.68	0.77	0.77	8.90%	354,612
Aug 7, 2026	0.66	0.75	0.66	0.70	0.70	1.21%	5,215,511
Aug 6, 2026	0.65	0.78	0.62	0.70	0.70	7.66%	434,353
Aug 5, 2026	0.65	0.66	0.63	0.65	0.65	-0.69%	96,472
Aug 4, 2026	0.67	0.68	0.64	0.65	0.65	-5.14%	92,995
Aug 3, 2026	0.66	0.69	0.65	0.69	0.69	2.56%	92,869
Jul 31, 2026	0.71	0.71	0.65	0.67	0.67	-3.13%	133,931
Jul 30, 2026	0.70	0.70	0.65	0.69	0.69	3.06%	103,529
Jul 29, 2026	0.74	0.75	0.63	0.67	0.67	-10.61%	196,730
Jul 28, 2026	0.72	0.76	0.71	0.75	0.75	1.06%	260,798
Jul 27, 2026	0.81	0.81	0.72	0.74	0.74	-5.89%	64,479
Jul 24, 2026	0.82	0.82	0.75	0.79	0.79	1.13%	147,752
Jul 23, 2026	0.77	0.79	0.75	0.78	0.78	-2.65%	116,453
Jul 22, 2026	0.85	0.85	0.77	0.80	0.80	-5.77%	293,223
Jul 21, 2026	0.87	1.10	0.76	0.85	0.85	9.65%	10,348,309
Jul 20, 2026	0.68	0.78	0.68	0.78	0.78	13.12%	170,313
Jul 17, 2026	0.76	0.76	0.64	0.69	0.69	-9.99%	166,223
Jul 16, 2026	0.82	0.83	0.75	0.76	0.76	-10.06%	141,882
Jul 15, 2026	0.89	0.89	0.83	0.85	0.85	-5.03%	74,016
Jul 14, 2026	0.81	0.90	0.81	0.89	0.89	1.25%	137,106
Jul 13, 2026	0.89	0.92	0.83	0.88	0.88	-2.10%	136,065
Jul 10, 2026	0.95	0.95	0.84	0.90	0.90	-4.35%	570,423
Jul 9, 2026	0.98	1.00	0.90	0.94	0.94	-5.97%	255,908
Jul 8, 2026	0.94	1.03	0.92	1.00	1.00	4.56%	217,159
Jul 7, 2026	0.99	1.10	0.90	0.96	0.96	-14.65%	457,500
Jul 6, 2026	0.85	1.30	0.84	1.12	1.12	23.08%	4,141,223
Jul 2, 2026	0.85	1.23	0.75	0.91	0.91	28.53%	25,888,662