CCSC Technology International Holdings Limited (CCTG)

NASDAQ: CCTG · Real-Time Price · USD

0.3309

+0.0110 (3.44%)

At close: Nov 12, 2026, 4:00 PM EST

0.2900

-0.0409 (-12.36%)

After-hours: Nov 12, 2026, 7:01 PM EST

CCTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.32	0.33	0.30	0.33	0.33	3.44%	38,015
Nov 11, 2026	0.32	0.33	0.29	0.32	0.32	-3.27%	78,158
Nov 10, 2026	0.30	0.33	0.30	0.33	0.33	-0.99%	76,783
Nov 9, 2026	0.32	0.34	0.30	0.33	0.33	8.09%	93,255
Nov 6, 2026	0.26	0.31	0.26	0.31	0.31	11.96%	244,407
Nov 5, 2026	0.30	0.30	0.25	0.28	0.28	-6.76%	159,815
Nov 4, 2026	0.32	0.36	0.28	0.30	0.30	-11.11%	562,443
Nov 3, 2026	0.31	0.35	0.30	0.33	0.33	15.19%	6,473,758
Nov 2, 2026	0.23	0.30	0.22	0.29	0.29	1.69%	35,365,599
Oct 30, 2026	0.28	0.32	0.28	0.28	0.28	-5.55%	54,256
Oct 29, 2026	0.30	0.33	0.29	0.30	0.30	-1.95%	133,450
Oct 28, 2026	0.34	0.34	0.17	0.31	0.31	-13.47%	194,362
Oct 27, 2026	0.35	0.37	0.34	0.35	0.35	1.95%	53,260
Oct 26, 2026	0.36	0.37	0.34	0.35	0.35	-2.74%	76,163
Oct 23, 2026	0.36	0.37	0.35	0.36	0.36	-3.79%	26,289
Oct 22, 2026	0.36	0.37	0.34	0.37	0.37	0.54%	100,033
Oct 21, 2026	0.36	0.38	0.34	0.37	0.37	-0.91%	151,082
Oct 20, 2026	0.38	0.39	0.36	0.37	0.37	-1.50%	72,544
Oct 19, 2026	0.38	0.39	0.36	0.38	0.38	-5.01%	357,479
Oct 16, 2026	0.39	0.46	0.34	0.40	0.40	3.64%	8,352,751
Oct 15, 2026	0.36	0.40	0.36	0.39	0.39	8.76%	92,174
Oct 14, 2026	0.39	0.39	0.31	0.35	0.35	-11.61%	189,856
Oct 13, 2026	0.40	0.41	0.38	0.40	0.40	0.13%	78,974
Oct 12, 2026	0.47	0.48	0.37	0.40	0.40	-20.63%	339,742
Oct 9, 2026	0.47	0.53	0.42	0.50	0.50	5.33%	13,047,164
Oct 8, 2026	0.50	0.50	0.43	0.48	0.48	0.27%	85,375
Oct 7, 2026	0.51	0.51	0.45	0.48	0.48	-7.16%	116,018
Oct 6, 2026	0.44	0.54	0.41	0.51	0.51	11.42%	427,878
Oct 5, 2026	0.45	0.55	0.45	0.46	0.46	1.70%	4,889,398
Oct 2, 2026	0.46	0.49	0.43	0.45	0.45	0.78%	43,760
Oct 1, 2026	0.50	0.50	0.44	0.45	0.45	-2.72%	43,665
Sep 30, 2026	0.47	0.51	0.45	0.46	0.46	2.80%	42,141
Sep 29, 2026	0.50	0.50	0.44	0.45	0.45	-6.25%	101,428
Sep 28, 2026	0.51	0.52	0.48	0.48	0.48	-6.78%	50,479
Sep 25, 2026	0.53	0.57	0.51	0.52	0.52	-0.89%	202,230
Sep 24, 2026	0.51	0.55	0.51	0.52	0.52	1.27%	24,545
Sep 23, 2026	0.52	0.53	0.51	0.51	0.51	-1.02%	16,715
Sep 22, 2026	0.54	0.54	0.51	0.52	0.52	-1.28%	32,475
Sep 21, 2026	0.53	0.58	0.51	0.53	0.53	1.80%	125,535
Sep 18, 2026	0.51	0.56	0.51	0.52	0.52	1.14%	25,279
Sep 17, 2026	0.59	0.59	0.51	0.51	0.51	-5.85%	67,176
Sep 16, 2026	0.53	0.56	0.52	0.54	0.54	-2.90%	60,269
Sep 15, 2026	0.60	0.61	0.56	0.56	0.56	-5.34%	32,740
Sep 14, 2026	0.58	0.61	0.58	0.59	0.59	-3.36%	24,501
Sep 11, 2026	0.61	0.63	0.58	0.61	0.61	2.23%	32,935
Sep 10, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	38,538
Sep 9, 2026	0.62	0.63	0.58	0.62	0.62	-3.45%	135,049
Sep 8, 2026	0.63	0.64	0.63	0.64	0.64	2.59%	32,868
Sep 4, 2026	0.68	0.68	0.61	0.62	0.62	-9.80%	105,208
Sep 3, 2026	0.63	0.70	0.63	0.69	0.69	8.99%	112,117