CCSC Technology International Holdings Limited (CCTG)

NASDAQ: CCTG · Real-Time Price · USD

0.6240

+0.0602 (10.68%)

At close: Apr 24, 2026, 4:00 PM EDT

0.6000

-0.0240 (-3.85%)

After-hours: Apr 24, 2026, 6:54 PM EDT

CCTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.61	0.63	0.55	0.62	0.62	10.68%	314,240
Apr 23, 2026	0.56	0.60	0.55	0.56	0.56	0.66%	17,523
Apr 22, 2026	0.60	0.60	0.55	0.56	0.56	1.69%	31,402
Apr 21, 2026	0.58	0.62	0.51	0.55	0.55	-11.00%	29,972
Apr 20, 2026	0.58	0.62	0.54	0.62	0.62	6.89%	73,327
Apr 17, 2026	0.59	0.59	0.55	0.58	0.58	5.27%	10,880
Apr 16, 2026	0.54	0.59	0.53	0.55	0.55	2.48%	75,931
Apr 15, 2026	0.54	0.54	0.51	0.54	0.54	5.26%	53,241
Apr 14, 2026	0.51	0.52	0.47	0.51	0.51	-0.04%	63,429
Apr 13, 2026	0.52	0.53	0.50	0.51	0.51	-3.21%	142,008
Apr 10, 2026	0.44	0.53	0.44	0.53	0.53	17.14%	245,443
Apr 9, 2026	0.42	0.45	0.42	0.45	0.45	2.72%	43,144
Apr 8, 2026	0.45	0.45	0.42	0.44	0.44	4.29%	21,397
Apr 7, 2026	0.39	0.45	0.38	0.42	0.42	3.70%	25,268
Apr 6, 2026	0.43	0.43	0.40	0.41	0.41	-5.79%	26,930
Apr 2, 2026	0.42	0.43	0.37	0.43	0.43	1.15%	30,373
Apr 1, 2026	0.44	0.45	0.42	0.43	0.43	-2.39%	40,474
Mar 31, 2026	0.38	0.44	0.38	0.44	0.44	6.14%	22,537
Mar 30, 2026	0.40	0.47	0.40	0.41	0.41	1.91%	23,257
Mar 27, 2026	0.42	0.44	0.40	0.40	0.40	-4.64%	30,057
Mar 26, 2026	0.45	0.48	0.42	0.42	0.42	-5.15%	37,171
Mar 25, 2026	0.49	0.49	0.42	0.45	0.45	-12.38%	61,924
Mar 24, 2026	0.48	0.53	0.47	0.51	0.51	11.02%	258,725
Mar 23, 2026	0.42	0.48	0.41	0.46	0.46	11.02%	63,624
Mar 20, 2026	0.44	0.44	0.41	0.41	0.41	-0.94%	8,493
Mar 19, 2026	0.45	0.49	0.41	0.42	0.42	-8.37%	62,893
Mar 18, 2026	0.49	0.49	0.45	0.45	0.45	-7.37%	79,050
Mar 17, 2026	0.48	0.51	0.48	0.49	0.49	6.80%	36,952
Mar 16, 2026	0.46	0.49	0.46	0.46	0.46	-1.33%	24,589
Mar 13, 2026	0.49	0.50	0.47	0.47	0.47	-4.10%	8,965
Mar 12, 2026	0.50	0.50	0.48	0.49	0.49	2.93%	24,665
Mar 11, 2026	0.48	0.52	0.47	0.47	0.47	-1.83%	41,104
Mar 10, 2026	0.45	0.51	0.45	0.48	0.48	5.96%	55,085
Mar 9, 2026	0.46	0.50	0.45	0.45	0.45	-2.01%	74,034
Mar 6, 2026	0.48	0.51	0.46	0.46	0.46	-4.72%	45,148
Mar 5, 2026	0.52	0.52	0.48	0.49	0.49	-5.49%	78,431
Mar 4, 2026	0.52	0.55	0.50	0.51	0.51	-0.50%	37,030
Mar 3, 2026	0.56	0.58	0.50	0.52	0.52	-7.03%	95,023
Mar 2, 2026	0.60	0.60	0.56	0.56	0.56	-6.96%	18,287
Feb 27, 2026	0.58	0.60	0.56	0.60	0.60	-0.57%	28,431
Feb 26, 2026	0.56	0.60	0.56	0.60	0.60	2.55%	34,288
Feb 25, 2026	0.60	0.62	0.58	0.59	0.59	2.47%	28,410
Feb 24, 2026	0.59	0.63	0.56	0.57	0.57	-2.38%	46,305
Feb 23, 2026	0.64	0.64	0.58	0.58	0.58	-3.86%	52,066
Feb 20, 2026	0.56	0.61	0.56	0.61	0.61	1.79%	21,265
Feb 19, 2026	0.60	0.60	0.58	0.60	0.60	-0.66%	21,162
Feb 18, 2026	0.62	0.62	0.56	0.60	0.60	-2.18%	33,679
Feb 17, 2026	0.65	0.67	0.59	0.62	0.62	-7.84%	52,802
Feb 13, 2026	0.64	0.70	0.62	0.67	0.67	2.82%	50,650
Feb 12, 2026	0.63	0.77	0.61	0.65	0.65	3.92%	426,014