CCSC Technology International Holdings Limited (CCTG)

NASDAQ: CCTG · Real-Time Price · USD

0.5040

+0.0255 (5.33%)

At close: Oct 9, 2026, 4:00 PM EDT

0.4630

-0.0410 (-8.13%)

After-hours: Oct 9, 2026, 7:58 PM EDT

CCTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.47	0.53	0.42	0.50	0.50	5.33%	13,047,164
Oct 8, 2026	0.50	0.50	0.43	0.48	0.48	0.27%	74,784
Oct 7, 2026	0.51	0.51	0.45	0.48	0.48	-7.16%	115,332
Oct 6, 2026	0.44	0.54	0.41	0.51	0.51	11.42%	423,396
Oct 5, 2026	0.45	0.55	0.45	0.46	0.46	1.70%	4,889,398
Oct 2, 2026	0.46	0.49	0.43	0.45	0.45	0.78%	43,760
Oct 1, 2026	0.50	0.50	0.44	0.45	0.45	-2.72%	43,665
Sep 30, 2026	0.47	0.51	0.45	0.46	0.46	2.80%	42,141
Sep 29, 2026	0.50	0.50	0.44	0.45	0.45	-6.25%	101,428
Sep 28, 2026	0.51	0.52	0.48	0.48	0.48	-6.78%	50,479
Sep 25, 2026	0.53	0.57	0.51	0.52	0.52	-0.89%	202,230
Sep 24, 2026	0.51	0.55	0.51	0.52	0.52	1.27%	24,545
Sep 23, 2026	0.52	0.53	0.51	0.51	0.51	-1.02%	16,715
Sep 22, 2026	0.54	0.54	0.51	0.52	0.52	-1.28%	32,475
Sep 21, 2026	0.53	0.58	0.51	0.53	0.53	1.80%	125,535
Sep 18, 2026	0.51	0.56	0.51	0.52	0.52	1.14%	25,279
Sep 17, 2026	0.59	0.59	0.51	0.51	0.51	-5.85%	67,176
Sep 16, 2026	0.53	0.56	0.52	0.54	0.54	-2.90%	60,269
Sep 15, 2026	0.60	0.61	0.56	0.56	0.56	-5.34%	32,740
Sep 14, 2026	0.58	0.61	0.58	0.59	0.59	-3.36%	24,501
Sep 11, 2026	0.61	0.63	0.58	0.61	0.61	2.23%	32,935
Sep 10, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	38,538
Sep 9, 2026	0.62	0.63	0.58	0.62	0.62	-3.45%	135,049
Sep 8, 2026	0.63	0.64	0.63	0.64	0.64	2.59%	32,868
Sep 4, 2026	0.68	0.68	0.61	0.62	0.62	-9.80%	105,208
Sep 3, 2026	0.63	0.70	0.63	0.69	0.69	8.99%	112,117
Sep 2, 2026	0.64	0.69	0.63	0.63	0.63	-2.42%	15,310
Sep 1, 2026	0.68	0.68	0.64	0.65	0.65	-1.43%	50,065
Aug 31, 2026	0.62	0.67	0.62	0.66	0.66	-0.81%	107,972
Aug 28, 2026	0.67	0.69	0.65	0.66	0.66	-2.40%	62,367
Aug 27, 2026	0.69	0.76	0.67	0.68	0.68	-2.94%	224,877
Aug 26, 2026	0.70	0.74	0.67	0.70	0.70	6.46%	262,516
Aug 25, 2026	0.66	0.70	0.65	0.66	0.66	1.31%	139,332
Aug 24, 2026	0.65	0.68	0.65	0.65	0.65	-0.35%	42,702
Aug 21, 2026	0.68	0.70	0.65	0.65	0.65	0.28%	68,257
Aug 20, 2026	0.67	0.67	0.65	0.65	0.65	-0.25%	58,317
Aug 19, 2026	0.67	0.68	0.64	0.65	0.65	-2.16%	105,756
Aug 18, 2026	0.71	0.71	0.65	0.67	0.67	0.11%	191,764
Aug 17, 2026	0.71	0.76	0.63	0.67	0.67	-10.43%	152,571
Aug 14, 2026	0.77	0.77	0.73	0.74	0.74	-5.75%	49,583
Aug 13, 2026	0.77	0.79	0.71	0.79	0.79	-0.99%	111,724
Aug 12, 2026	0.77	0.83	0.74	0.80	0.80	4.74%	235,082
Aug 11, 2026	0.77	0.77	0.71	0.76	0.76	-0.93%	137,986
Aug 10, 2026	0.70	0.83	0.68	0.77	0.77	8.90%	354,612
Aug 7, 2026	0.66	0.75	0.66	0.70	0.70	1.21%	5,215,511
Aug 6, 2026	0.65	0.78	0.62	0.70	0.70	7.66%	434,353
Aug 5, 2026	0.65	0.66	0.63	0.65	0.65	-0.69%	96,472
Aug 4, 2026	0.67	0.68	0.64	0.65	0.65	-5.14%	92,995
Aug 3, 2026	0.66	0.69	0.65	0.69	0.69	2.56%	92,869
Jul 31, 2026	0.71	0.71	0.65	0.67	0.67	-3.13%	133,931