Churchill Capital Corp XI (CCXI)
NASDAQ: CCXI · Real-Time Price · USD
10.39
+0.12 (1.17%)
At close: Feb 6, 2026, 4:00 PM EST
10.50
+0.11 (1.06%)
After-hours: Feb 6, 2026, 5:26 PM EST
Churchill Capital Corp XI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.35 | 10.40 | 10.26 | 10.39 | 10.39 | 1.17% | 90,550 |
| Feb 5, 2026 | 10.39 | 10.39 | 10.26 | 10.27 | 10.27 | -0.29% | 7,589 |
| Feb 4, 2026 | 10.32 | 10.32 | 10.26 | 10.30 | 10.30 | -0.19% | 4,478 |
| Feb 3, 2026 | 10.21 | 10.38 | 10.21 | 10.32 | 10.32 | 0.58% | 4,148 |
| Feb 2, 2026 | 10.40 | 10.40 | 10.25 | 10.26 | 10.26 | -0.39% | 233,506 |
| Jan 30, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.19% | 18,354 |
| Jan 29, 2026 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.19% | 51,813 |
| Jan 28, 2026 | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | 0.10% | 68,860 |
| Jan 27, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | 10.33 | 0.29% | 50,858 |
| Jan 26, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.10% | 108,785 |
| Jan 23, 2026 | 10.35 | 10.39 | 10.28 | 10.31 | 10.31 | -0.10% | 225,961 |
| Jan 22, 2026 | 10.30 | 10.39 | 10.30 | 10.32 | 10.32 | -0.19% | 251,362 |
| Jan 21, 2026 | 10.33 | 10.37 | 10.30 | 10.34 | 10.34 | 0.39% | 9,201 |
| Jan 20, 2026 | 10.31 | 10.34 | 10.30 | 10.30 | 10.30 | -0.10% | 38,803 |
| Jan 16, 2026 | 10.38 | 10.38 | 10.30 | 10.31 | 10.31 | 0.39% | 452,621 |
| Jan 15, 2026 | 10.37 | 10.37 | 10.27 | 10.27 | 10.27 | 0.29% | 103,226 |
| Jan 14, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.29% | 192,278 |
| Jan 13, 2026 | 10.30 | 10.30 | 10.25 | 10.27 | 10.27 | -0.19% | 2,059 |
| Jan 12, 2026 | 10.34 | 10.34 | 10.28 | 10.29 | 10.29 | -0.29% | 72,094 |
| Jan 9, 2026 | 10.36 | 10.36 | 10.29 | 10.32 | 10.32 | 0.29% | 2,120 |
| Jan 8, 2026 | 10.32 | 10.34 | 10.28 | 10.29 | 10.29 | -0.15% | 9,866 |
| Jan 7, 2026 | 10.28 | 10.37 | 10.28 | 10.31 | 10.31 | 0.34% | 9,027 |
| Jan 6, 2026 | 10.32 | 10.32 | 10.23 | 10.27 | 10.27 | -0.10% | 563,346 |
| Jan 5, 2026 | 10.39 | 10.39 | 10.28 | 10.28 | 10.28 | - | 21,114 |
| Jan 2, 2026 | 10.29 | 10.35 | 10.24 | 10.28 | 10.28 | 0.69% | 99,878 |
| Dec 31, 2025 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.39% | 10,881 |
| Dec 30, 2025 | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | - | 27,583 |
| Dec 29, 2025 | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | 0.10% | 14,994 |
| Dec 26, 2025 | 10.20 | 10.26 | 10.20 | 10.24 | 10.24 | -0.10% | 87,884 |
| Dec 24, 2025 | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | 0.49% | 24,686 |
| Dec 23, 2025 | 10.28 | 10.28 | 10.19 | 10.20 | 10.20 | -0.29% | 144,011 |
| Dec 22, 2025 | 10.29 | 10.31 | 10.23 | 10.23 | 10.23 | 0.10% | 252,210 |
| Dec 19, 2025 | 10.24 | 10.26 | 10.22 | 10.22 | 10.22 | - | 119,342 |
| Dec 18, 2025 | 10.21 | 10.51 | 10.20 | 10.22 | 10.22 | 0.10% | 986,828 |