Skip to main content
logo
Churchill Capital Corp XI (CCXI)
NASDAQ: CCXI · Real-Time Price · USD
12.66
-0.15 (-1.17%)
Sep 11, 2026, 12:17 PM EDT - Market open

Churchill Capital Corp XI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202612.9513.0012.7212.82-0.08%419,725
Sep 10, 202613.0013.1212.8012.8112.81-2.95%1,329,163
Sep 9, 202613.5013.9013.1713.2013.20-2.94%1,660,250
Sep 8, 202613.3614.1613.1013.6013.601.49%1,737,955
Sep 4, 202613.8813.9013.3313.4013.40-3.04%900,818
Sep 3, 202613.8314.1513.6713.8213.824.22%2,009,302
Sep 2, 202613.2213.5913.1513.2613.261.61%921,484
Sep 1, 202613.1013.3613.0013.0513.05-2.43%1,315,420
Aug 31, 202613.9413.9713.2713.3813.38-4.26%1,517,395
Aug 28, 202614.3714.4913.6613.9713.97-3.05%1,714,244
Aug 27, 202614.9414.9714.3314.4114.41-2.77%950,671
Aug 26, 202614.4714.8414.0514.8214.822.56%760,815
Aug 25, 202614.3014.6614.0014.4514.452.56%1,119,494
Aug 24, 202614.1114.3313.8114.0914.09-3.29%1,711,211
Aug 21, 202614.5014.8613.8814.5714.573.55%1,801,554
Aug 20, 202614.5014.6613.9914.0714.07-3.63%2,151,350
Aug 19, 202616.4816.4814.3314.6014.60-6.71%6,892,190
Aug 18, 202616.5116.9615.5115.6515.65-9.01%4,149,938
Aug 17, 202617.8718.4817.1217.2017.200.76%5,768,083
Aug 14, 202616.6317.0715.6017.0717.075.44%3,282,580
Aug 13, 202616.1916.8915.5416.1916.19-2,332,604
Aug 12, 202616.7516.7516.0216.1916.19-1.10%1,790,368
Aug 11, 202617.0017.5916.2416.3716.371.68%3,476,976
Aug 10, 202616.6116.6615.9116.1016.10-3.10%1,363,011
Aug 7, 202616.9316.9916.3616.6216.621.31%1,891,347
Aug 6, 202615.0516.9815.0116.4016.402.95%3,893,395
Aug 5, 202615.5016.2414.6015.9315.933.44%3,952,546
Aug 4, 202615.5616.0515.0515.4015.40-0.45%3,785,417
Aug 3, 202614.1815.7513.9015.4715.4711.62%4,453,242
Jul 31, 202614.4714.5013.6713.8613.86-1.00%1,012,138
Jul 30, 202613.9414.6513.5414.0014.003.55%2,938,505
Jul 29, 202614.3514.4313.0513.5213.52-6.89%2,806,325
Jul 28, 202613.1614.9912.7014.5214.525.83%5,415,275
Jul 27, 202613.8014.1013.0513.7213.720.29%1,652,039
Jul 24, 202614.1114.2213.6113.6813.68-5.00%2,659,203
Jul 23, 202614.2014.6513.8014.4014.40-1.71%2,068,836
Jul 22, 202614.5815.2914.5514.6514.65-1.21%1,242,006
Jul 21, 202614.7215.2514.3914.8314.833.06%2,168,793
Jul 20, 202614.8514.9013.8814.3914.39-0.55%2,379,354
Jul 17, 202614.2915.4514.0914.4714.47-0.96%3,115,812
Jul 16, 202615.0115.3914.5014.6114.61-7.18%3,127,770
Jul 15, 202616.3416.4515.0015.7415.74-1.44%2,777,021
Jul 14, 202615.0616.2015.0015.9715.9711.37%4,038,521
Jul 13, 202615.0215.4014.3014.3414.34-7.78%3,254,710
Jul 10, 202616.5617.4015.2515.5515.55-4.19%2,986,490
Jul 9, 202616.2916.7615.7016.2316.236.36%3,371,296
Jul 8, 202615.5116.6915.1615.2615.26-3.78%3,884,583
Jul 7, 202617.2817.3515.7015.8615.86-7.90%6,395,508
Jul 6, 202618.9119.6917.1017.2217.22-9.84%8,342,853
Jul 2, 202617.3519.5915.3719.1019.1011.96%10,872,806