Churchill Capital Corp XI (CCXI)

NASDAQ: CCXI · Real-Time Price · USD

11.62

0.00 (0.00%)

At close: Oct 1, 2026, 4:00 PM EDT

11.58

-0.04 (-0.34%)

After-hours: Oct 1, 2026, 4:32 PM EDT

Churchill Capital Corp XI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.72	11.78	11.46	11.60	-	-0.17%	1,746,110
Sep 30, 2026	12.33	12.33	11.51	11.62	11.62	-5.76%	3,132,994
Sep 29, 2026	12.15	12.75	11.81	12.33	12.33	2.32%	3,721,715
Sep 28, 2026	12.20	12.31	12.04	12.05	12.05	-3.06%	990,472
Sep 25, 2026	12.28	12.45	12.08	12.43	12.43	1.64%	1,478,222
Sep 24, 2026	12.38	12.49	12.05	12.23	12.23	-3.85%	2,176,348
Sep 23, 2026	13.08	13.08	12.37	12.72	12.72	-3.20%	1,091,597
Sep 22, 2026	13.50	13.63	12.91	13.14	13.14	-3.24%	1,766,267
Sep 21, 2026	13.03	13.64	12.81	13.58	13.58	5.27%	2,363,445
Sep 18, 2026	12.13	13.03	12.13	12.90	12.90	6.83%	2,994,582
Sep 17, 2026	12.59	12.69	11.97	12.08	12.08	-0.12%	2,407,934
Sep 16, 2026	12.25	12.59	11.76	12.09	12.09	0.33%	2,459,864
Sep 15, 2026	12.03	12.50	11.77	12.05	12.05	0.42%	4,568,456
Sep 14, 2026	12.13	12.28	11.80	12.00	12.00	-2.60%	3,531,048
Sep 11, 2026	12.95	13.00	12.24	12.32	12.32	-3.83%	2,475,425
Sep 10, 2026	13.00	13.12	12.80	12.81	12.81	-2.95%	1,359,229
Sep 9, 2026	13.50	13.90	13.17	13.20	13.20	-2.94%	1,675,462
Sep 8, 2026	13.36	14.16	13.10	13.60	13.60	1.49%	1,745,049
Sep 4, 2026	13.88	13.90	13.33	13.40	13.40	-3.04%	945,861
Sep 3, 2026	13.83	14.15	13.67	13.82	13.82	4.22%	2,027,004
Sep 2, 2026	13.22	13.59	13.15	13.26	13.26	1.61%	932,823
Sep 1, 2026	13.10	13.36	13.00	13.05	13.05	-2.43%	1,321,508
Aug 31, 2026	13.94	13.97	13.27	13.38	13.38	-4.26%	1,545,199
Aug 28, 2026	14.37	14.49	13.66	13.97	13.97	-3.05%	1,729,219
Aug 27, 2026	14.94	14.97	14.33	14.41	14.41	-2.77%	973,099
Aug 26, 2026	14.47	14.84	14.05	14.82	14.82	2.56%	811,098
Aug 25, 2026	14.30	14.66	14.00	14.45	14.45	2.56%	1,133,301
Aug 24, 2026	14.11	14.33	13.81	14.09	14.09	-3.29%	1,789,703
Aug 21, 2026	14.50	14.86	13.88	14.57	14.57	3.55%	1,820,099
Aug 20, 2026	14.50	14.66	13.99	14.07	14.07	-3.63%	2,161,522
Aug 19, 2026	16.48	16.48	14.33	14.60	14.60	-6.71%	6,892,190
Aug 18, 2026	16.51	16.96	15.51	15.65	15.65	-9.01%	4,149,938
Aug 17, 2026	17.87	18.48	17.12	17.20	17.20	0.76%	5,768,083
Aug 14, 2026	16.63	17.07	15.60	17.07	17.07	5.44%	3,282,580
Aug 13, 2026	16.19	16.89	15.54	16.19	16.19	-	2,332,604
Aug 12, 2026	16.75	16.75	16.02	16.19	16.19	-1.10%	1,790,368
Aug 11, 2026	17.00	17.59	16.24	16.37	16.37	1.68%	3,476,976
Aug 10, 2026	16.61	16.66	15.91	16.10	16.10	-3.10%	1,363,011
Aug 7, 2026	16.93	16.99	16.36	16.62	16.62	1.31%	1,891,347
Aug 6, 2026	15.05	16.98	15.01	16.40	16.40	2.95%	3,893,395
Aug 5, 2026	15.50	16.24	14.60	15.93	15.93	3.44%	3,952,546
Aug 4, 2026	15.56	16.05	15.05	15.40	15.40	-0.45%	3,785,417
Aug 3, 2026	14.18	15.75	13.90	15.47	15.47	11.62%	4,453,242
Jul 31, 2026	14.47	14.50	13.67	13.86	13.86	-1.00%	1,012,138
Jul 30, 2026	13.94	14.65	13.54	14.00	14.00	3.55%	2,938,505
Jul 29, 2026	14.35	14.43	13.05	13.52	13.52	-6.89%	2,806,325
Jul 28, 2026	13.16	14.99	12.70	14.52	14.52	5.83%	5,415,275
Jul 27, 2026	13.80	14.10	13.05	13.72	13.72	0.29%	1,652,039
Jul 24, 2026	14.11	14.22	13.61	13.68	13.68	-5.00%	2,659,203
Jul 23, 2026	14.20	14.65	13.80	14.40	14.40	-1.71%	2,068,836