Churchill Capital Corp XI (CCXIW)

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.88	0.88	0.88	0.88	-	17.33%	14,743
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	2,500
Apr 14, 2026	0.76	0.76	0.75	0.75	0.75	-14.77%	500
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	123
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	583
Apr 6, 2026	0.78	0.85	0.78	0.85	0.85	17.44%	1,934
Apr 2, 2026	0.70	0.72	0.70	0.72	0.72	-3.49%	379
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-8.54%	145
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	180
Mar 25, 2026	0.67	0.82	0.67	0.80	0.80	-2.44%	2,300
Mar 19, 2026	0.69	0.82	0.69	0.82	0.82	-8.89%	713
Mar 16, 2026	0.67	0.90	0.67	0.90	0.90	0.56%	413
Mar 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.07%	2,003
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	19.41%	8,541
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	990
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	225
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	1,025
Feb 25, 2026	0.69	0.70	0.69	0.70	0.70	6.04%	7,915
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	-	6,210
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-9.58%	395
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	3,500
Feb 19, 2026	0.75	0.75	0.74	0.74	0.74	-	25,232
Feb 18, 2026	0.75	0.75	0.60	0.74	0.74	-10.37%	87,130
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	5,000
Feb 12, 2026	0.70	0.80	0.60	0.80	0.80	-5.88%	34,099
Feb 11, 2026	1.05	1.05	0.80	0.85	0.85	-19.05%	91,274

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.