Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	1.22	1.87	1.22	1.61	-	61.00%	18,422
Jun 8, 2026	0.99	1.00	0.99	1.00	1.00	-	2,000
Jun 5, 2026	1.26	1.51	0.95	1.00	1.00	1.01%	8,466
Jun 3, 2026	1.00	1.00	0.98	0.99	0.99	0.51%	3,250
Jun 2, 2026	1.00	1.00	0.93	0.99	0.99	9.44%	5,592
Jun 1, 2026	1.17	1.17	0.90	0.90	0.90	-	577
May 29, 2026	0.85	1.00	0.85	0.90	0.90	0.01%	6,678
May 28, 2026	0.76	0.90	0.76	0.90	0.90	5.87%	1,510
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-6.59%	200
May 26, 2026	0.70	0.91	0.69	0.91	0.91	28.17%	20,532
May 22, 2026	0.79	0.79	0.65	0.71	0.71	-1.39%	15,433
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-	12,016
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-	2,127
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-	3,900
May 11, 2026	0.72	0.74	0.70	0.72	0.72	0.01%	18,000
May 8, 2026	0.69	0.72	0.69	0.72	0.72	-0.01%	2,100
May 6, 2026	0.72	0.72	0.72	0.72	0.72	10.77%	240
May 5, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	27,312
May 4, 2026	0.69	0.69	0.63	0.63	0.63	-6.98%	46,312
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	4.19%	639
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-	14,652
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-	16,685
Apr 23, 2026	0.69	0.69	0.65	0.65	0.65	-5.78%	10,513
Apr 22, 2026	0.75	0.75	0.68	0.69	0.69	-8.01%	41,492
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-	2,597
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	-14.77%	8,004
Apr 17, 2026	0.88	0.92	0.88	0.88	0.88	17.33%	14,745
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	2,500
Apr 14, 2026	0.76	0.76	0.75	0.75	0.75	-14.77%	500
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	123
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	583
Apr 6, 2026	0.78	0.85	0.78	0.85	0.85	17.44%	1,934
Apr 2, 2026	0.70	0.72	0.70	0.72	0.72	-3.49%	379
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-8.54%	145
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	180
Mar 25, 2026	0.67	0.82	0.67	0.80	0.80	-2.44%	2,300
Mar 19, 2026	0.69	0.82	0.69	0.82	0.82	-8.89%	713
Mar 16, 2026	0.67	0.90	0.67	0.90	0.90	0.56%	413
Mar 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.07%	2,003
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	19.41%	8,541
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	990
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	225
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	1,025
Feb 25, 2026	0.69	0.70	0.69	0.70	0.70	6.04%	7,915
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	-	6,210
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-9.58%	395
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	3,500
Feb 19, 2026	0.75	0.75	0.74	0.74	0.74	-	25,232
Feb 18, 2026	0.75	0.75	0.60	0.74	0.74	-10.37%	87,130
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	5,000