Comcast Holdings Corporation (CCZ)
NYSE: CCZ · Real-Time Price · USD · Preferred Stock
59.00
-0.75 (-1.26%)
Aug 1, 2025, 4:00 PM - Market closed

Comcast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202559.0059.0059.0059.0059.00-1.26%303
Jul 14, 202559.7559.7559.7559.7559.75-2.21%108
May 27, 202561.1061.1061.1061.1060.65-2.94%100
Apr 23, 202559.1662.9559.1662.9562.494.48%417
Apr 22, 202560.2560.2559.9960.2559.814.78%1,064
Apr 21, 202557.7057.7057.5057.5057.088.20%755
Apr 17, 202558.1058.2553.1453.1452.75-14.29%2,300
Apr 16, 202561.0064.1560.5062.0061.553.94%2,711
Apr 15, 202563.6063.6058.5559.6559.21-5.32%1,753
Apr 14, 202563.0063.0062.9963.0062.541.81%1,986
Apr 11, 202561.8861.8861.8861.8861.431.49%118
Apr 10, 202558.4361.0558.4360.9760.525.67%3,023
Apr 4, 202557.7057.7057.7057.7057.28-0.36%270
Apr 3, 202557.7257.9357.7057.9157.49-1.06%1,186
Apr 2, 202558.2258.5358.2058.5358.10-7.10%407
Apr 1, 202558.3068.4157.6963.0062.549.37%11,206
Mar 24, 202557.6057.6057.6057.6056.73-7.56%108