Comcast Holdings Corporation (CCZ)
NYSE: CCZ · Real-Time Price · USD · Preferred Stock
60.50
-0.35 (-0.58%)
Aug 22, 2025, 4:00 PM - Market closed
Comcast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 3.14% | 433 |
| Aug 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.26% | 303 |
| Jul 14, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -2.21% | 108 |
| May 27, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 60.65 | -2.94% | 100 |
| Apr 23, 2025 | 59.16 | 62.95 | 59.16 | 62.95 | 62.49 | 4.48% | 417 |
| Apr 22, 2025 | 60.25 | 60.25 | 59.99 | 60.25 | 59.81 | 4.78% | 1,064 |
| Apr 21, 2025 | 57.70 | 57.70 | 57.50 | 57.50 | 57.08 | 8.20% | 755 |
| Apr 17, 2025 | 58.10 | 58.25 | 53.14 | 53.14 | 52.75 | -14.29% | 2,300 |
| Apr 16, 2025 | 61.00 | 64.15 | 60.50 | 62.00 | 61.55 | 3.94% | 2,711 |
| Apr 15, 2025 | 63.60 | 63.60 | 58.55 | 59.65 | 59.21 | -5.32% | 1,753 |
| Apr 14, 2025 | 63.00 | 63.00 | 62.99 | 63.00 | 62.54 | 1.81% | 1,986 |
| Apr 11, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.43 | 1.49% | 118 |
| Apr 10, 2025 | 58.43 | 61.05 | 58.43 | 60.97 | 60.52 | 5.67% | 3,023 |
| Apr 4, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.28 | -0.36% | 270 |
| Apr 3, 2025 | 57.72 | 57.93 | 57.70 | 57.91 | 57.49 | -1.06% | 1,186 |
| Apr 2, 2025 | 58.22 | 58.53 | 58.20 | 58.53 | 58.10 | -7.10% | 407 |
| Apr 1, 2025 | 58.30 | 68.41 | 57.69 | 63.00 | 62.54 | 9.37% | 11,206 |