Comcast Holdings Corporation (CCZ)
NYSE: CCZ · Real-Time Price · USD · Preferred Stock
62.35
-0.66 (-1.05%)
Feb 27, 2026, 4:00 PM EST - Market closed
Comcast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.85% | 194 |
| Feb 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 2.80% | 105 |
| Feb 4, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -4.46% | 120 |
| Jan 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.88% | 103 |
| Jan 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.64% | 153 |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 3.58% | 272 |
| Dec 22, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | -3.83% | 326 |
| Dec 19, 2025 | 61.50 | 62.40 | 61.50 | 62.40 | 61.92 | -0.95% | 418 |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.51 | 2.66% | 113 |
| Dec 15, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 60.90 | -1.81% | 103 |
| Dec 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.02 | -0.40% | 129 |
| Nov 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.27 | -1.95% | 103 |
| Nov 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.51 | 1.09% | 1,003 |
| Oct 29, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 62.82 | 3.13% | 103 |
| Oct 28, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 60.92 | 4.05% | 103 |
| Oct 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.55 | -5.66% | 233 |
| Sep 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 61.61 | 2.78% | 130 |