Comcast Holdings Corporation (CCZ)
NYSE: CCZ · Real-Time Price · USD · Preferred Stock
62.00
-0.75 (-1.20%)
Dec 3, 2025, 4:00 PM EST - Market closed
Comcast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.95% | 103 |
| Nov 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.09% | 1,003 |
| Oct 29, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 3.13% | 103 |
| Oct 28, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 4.05% | 103 |
| Oct 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -5.66% | 233 |
| Sep 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 2.78% | 130 |
| Aug 8, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 3.14% | 433 |
| Aug 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.58 | -1.26% | 303 |
| Jul 14, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.32 | -2.21% | 108 |